
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,3841.6298828125,3862.22998046875,3728.159912109375,3728.159912109375],[1325692800000,3709.68994140625,3748.89990234375,3667.1201171875,3677.60009765625],[1325779200000,3674.7099609375,3694.7099609375,3629.219970703125,3688.75],[1326038400000,3693.159912109375,3834.449951171875,3657.889892578125,3834.449951171875],[1326124800000,3825.820068359375,3995.35009765625,3817.429931640625,3986.60009765625],[1326211200000,3981.889892578125,4004.0400390625,3951.3701171875,3974.2099609375],[1326297600000,3950.199951171875,4021.639892578125,3944.449951171875,3962],[1326384000000,3965.340087890625,3985.31005859375,3835.360107421875,3867.139892578125],[1326643200000,3833.090087890625,3884.35009765625,3812.64990234375,3812.64990234375],[1326729600000,3814.2099609375,4028.969970703125,3781.35009765625,4015.820068359375],[1326816000000,4029.659912109375,4053.6201171875,3930.989990234375,3945.949951171875],[1326902400000,3951.989990234375,4057.919921875,3933.929931640625,4009.360107421875],[1326988800000,4026.31005859375,4080.8701171875,3986.14990234375,4068.1201171875],[1327852800000,4068.070068359375,4068.070068359375,3964.510009765625,3964.77001953125],[1327939200000,3962.800048828125,3981.929931640625,3930.89990234375,3966.590087890625],[1328025600000,3957.010009765625,4003.330078125,3893.340087890625,3903.429931640625],[1328112000000,3918.14990234375,3980.139892578125,3898.639892578125,3980.139892578125],[1328198400000,3968.159912109375,4020.419921875,3940.719970703125,4006.02001953125],[1328457600000,4013.010009765625,4044.300048828125,3989.2900390625,4008.919921875],[1328544000000,3988.159912109375,3988.159912109375,3907.7099609375,3925.489990234375],[1328630400000,3924.679931640625,4070.969970703125,3916.2900390625,4048.4599609375],[1328716800000,4044.260009765625,4086.889892578125,4019.47998046875,4051.300048828125],[1328803200000,4048.679931640625,4128.509765625,4048.679931640625,4079.47998046875],[1329062400000,4019.7099609375,4113.41015625,3999.25,4077.929931640625],[1329148800000,4071.5400390625,4085.97998046875,4037.550048828125,4066.110107421875],[1329235200000,4062.610107421875,4149.47021484375,4056.090087890625,4135.6201171875],[1329321600000,4117.2900390625,4151.669921875,4080.610107421875,4113.7900390625],[1329408000000,4136.5498046875,4151.14013671875,4078.4599609375,4104.93017578125],[1329667200000,4157.97021484375,4172.10986328125,4107.16015625,4107.83984375],[1329753600000,4112.7900390625,4143.60009765625,4073.409912109375,4143.60009765625],[1329840000000,4151.52978515625,4236.330078125,4146.6201171875,4236.330078125],[1329926400000,4236.81005859375,4278.68017578125,4228.68994140625,4264.009765625],[1330012800000,4263.4599609375,4363.10009765625,4257.259765625,4359.10986328125],[1330272000000,4373.2099609375,4448.31982421875,4373.2099609375,4381.5498046875],[1330358400000,4374.14990234375,4401.4501953125,4331.8701171875,4372.35009765625],[1330444800000,4353.6201171875,4374.2001953125,4302.240234375,4305.27978515625],[1330531200000,4290.759765625,4340.509765625,4290.759765625,4311.43994140625],[1330617600000,4317.47021484375,4422.490234375,4317.47021484375,4422.490234375],[1330876800000,4438.41015625,4464.81982421875,4394.6201171875,4398.830078125],[1330963200000,4388.5400390625,4399.490234375,4328.47998046875,4337.02001953125],[1331049600000,4297.31982421875,4366.580078125,4289.83984375,4312.14013671875],[1331136000000,4325.1201171875,4389.7001953125,4325.1201171875,4365.47021484375],[1331222400000,4383.4599609375,4418.4501953125,4352.60009765625,4418.27001953125],[1331481600000,4413.18017578125,4436.85009765625,4354.39013671875,4389.0400390625],[1331568000000,4395.16015625,4444.35986328125,4384.5498046875,4444.35986328125],[1331654400000,4469.14990234375,4485.22998046875,4275.77978515625,4294.18994140625],[1331740800000,4290.7900390625,4321.6201171875,4239.759765625,4272.6201171875],[1331827200000,4283.830078125,4340.47998046875,4263.580078125,4337.2998046875],[1332086400000,4327.22998046875,4353.1201171875,4300.490234375,4352.669921875],[1332172800000,4341.85986328125,4341.85986328125,4272.830078125,4277.2099609375],[1332259200000,4295.919921875,4319.3701171875,4238.27978515625,4272.58984375],[1332345600000,4271.64990234375,4285.14013671875,4243.3798828125,4261.330078125],[1332432000000,4246.25,4251.8701171875,4176.93994140625,4187.0400390625],[1332691200000,4180.43994140625,4201.08984375,4152.22021484375,4177.31982421875],[1332777600000,4189.4501953125,4205.93994140625,4146.85986328125,4154.97998046875],[1332864000000,4141.5498046875,4151.2001953125,4026.110107421875,4032.14990234375],[1332950400000,4015.949951171875,4062.2900390625,3963.139892578125,3995.580078125],[1333036800000,3999.449951171875,4033.570068359375,3987.179931640625,4008.419921875],[1333555200000,4005.449951171875,4131.2099609375,4003.77001953125,4120.2998046875],[1333641600000,4124.18994140625,4160.56982421875,4109.47998046875,4138.7099609375],[1333900800000,4115.72021484375,4142.52978515625,4084.669921875,4095.06005859375],[1333987200000,4088.929931640625,4132.9501953125,4021.320068359375,4132.9501953125],[1334073600000,4094.97998046875,4190.64013671875,4086.159912109375,4137.2900390625],[1334160000000,4147.490234375,4228.22021484375,4138.6201171875,4226.66015625],[1334246400000,4237.85009765625,4281,4232.02001953125,4255.93994140625],[1334505600000,4224.7998046875,4280.919921875,4218.2900390625,4254.75],[1334592000000,4251.27001953125,4264.3701171875,4176.18994140625,4178.93017578125],[1334678400000,4197.490234375,4291.31005859375,4182.330078125,4286.14990234375],[1334764800000,4282.9501953125,4296.2001953125,4256.27001953125,4272.56005859375],[1334851200000,4270.6201171875,4328,4257.08984375,4321.7099609375],[1335110400000,4316.330078125,4332.97998046875,4287.93017578125,4300.7099609375],[1335196800000,4276.1298828125,4350.10986328125,4199.68994140625,4293.60009765625],[1335283200000,4279.31982421875,4365.31982421875,4268.77001953125,4355.1298828125],[1335369600000,4362.31005859375,4390.2900390625,4340.2099609375,4358.8798828125],[1335456000000,4353.7900390625,4373.89013671875,4341.9599609375,4343.31005859375],[1335888000000,4401.35986328125,4484.60986328125,4380.18994140625,4453.18994140625],[1335974400000,4444.9599609375,4473.5400390625,4429.8701171875,4466.8798828125],[1336060800000,4464.33984375,4509.18017578125,4431.93994140625,4506.58984375],[1336320000000,4474.5400390625,4515.419921875,4464.31005859375,4508.080078125],[1336406400000,4506.85009765625,4506.85009765625,4429.25,4474.43994140625],[1336492800000,4432.169921875,4432.169921875,4377.490234375,4379.85009765625],[1336579200000,4380.91015625,4403.830078125,4370.06982421875,4379.27978515625],[1336665600000,4373.33984375,4413.97998046875,4356.81982421875,4356.81982421875],[1336924800000,4388.85009765625,4394.240234375,4322.1201171875,4324.43994140625],[1337011200000,4295.39013671875,4340.08984375,4285.93017578125,4337.93994140625],[1337097600000,4321.77001953125,4323.2099609375,4248.93994140625,4249.43994140625],[1337184000000,4258.5,4333.169921875,4240.64013671875,4323.64013671875],[1337270400000,4294.56982421875,4318.06982421875,4245.39990234375,4256.02978515625],[1337529600000,4250.06005859375,4308.3798828125,4233.14990234375,4271.08984375],[1337616000000,4290.7900390625,4369.580078125,4288.97021484375,4368.9599609375],[1337702400000,4353.27978515625,4394.77978515625,4320.2099609375,4364.669921875],[1337788800000,4358.919921875,4394,4299.43017578125,4313.60009765625],[1337875200000,4308.89990234375,4324.14013671875,4265.52001953125,4276.7001953125],[1338134400000,4246.06982421875,4376.75,4219.5400390625,4376.75],[1338220800000,4374.02001953125,4455.759765625,4370.60009765625,4429.6298828125],[1338307200000,4424.14013671875,4444.22021484375,4393.1298828125,4405.14013671875],[1338393600000,4375.47998046875,4413.0498046875,4355.18994140625,4384.7001953125],[1338480000000,4383.22998046875,4426.72998046875,4355.18017578125,4380.1298828125],[1338739200000,4311.580078125,4347.2900390625,4252.7900390625,4252.9501953125],[1338825600000,4262.2900390625,4282.97998046875,4229.97021484375,4252.080078125],[1338912000000,4253.68994140625,4274.5498046875,4203.56005859375,4221.10986328125],[1338998400000,4265.56005859375,4275.75,4194.60009765625,4207.0498046875],[1339084800000,4243.8701171875,4250.009765625,4174.68017578125,4185.7998046875],[1339344000000,4200.7900390625,4292.490234375,4194.22998046875,4266.77978515625],[1339430400000,4246.330078125,4269.64990234375,4225.419921875,4239.4599609375],[1339516800000,4259.009765625,4299.75,4234.509765625,4297.7900390625],[1339603200000,4290.35009765625,4316.72998046875,4261.830078125,4265.47998046875],[1339689600000,4274.7099609375,4283.10009765625,4193.06005859375,4253.10009765625],[1339948800000,4268.81005859375,4303.490234375,4266.25,4293.72021484375],[1340035200000,4279.02978515625,4279.02978515625,4227.41015625,4233.2099609375],[1340121600000,4244.5400390625,4256.9599609375,4206.81005859375,4218.1201171875],[1340208000000,4201.47021484375,4201.47021484375,4132.009765625,4171.009765625],[1340553600000,4148.75,4148.75,4050.070068359375,4052.659912109375],[1340640000000,4032.02001953125,4083.139892578125,4018.570068359375,4064.610107421875],[1340726400000,4060.06005859375,4097.06005859375,4045.2900390625,4049.610107421875],[1340812800000,4062.820068359375,4079.050048828125,4028.64990234375,4028.64990234375],[1340899200000,4026.110107421875,4062.070068359375,4005.409912109375,4057.02001953125],[1341158400000,4088.949951171875,4100.43017578125,4058.9599609375,4072.43994140625],[1341244800000,4071.7099609375,4124.35009765625,4044.72998046875,4079.18994140625],[1341331200000,4092.919921875,4104.72021484375,4038.669921875,4050.110107421875],[1341417600000,4028.969970703125,4032.550048828125,3968.9599609375,4002.909912109375],[1341504000000,4030.39990234375,4113.18994140625,3995.0400390625,4101.56005859375],[1341763200000,4069.739990234375,4108.64990234375,4003.659912109375,4004.5400390625],[1341849600000,3987.969970703125,4033.75,3987.969970703125,3999.72998046875],[1341936000000,3994.889892578125,4052.159912109375,3991.72998046875,4038.8798828125],[1342022400000,4034.169921875,4117.27978515625,4008.760009765625,4100.47021484375],[1342108800000,4079.340087890625,4139.22021484375,4073.969970703125,4115.77001953125],[1342368000000,4119.3701171875,4119.740234375,4019.8701171875,4028],[1342454400000,4016.780029296875,4082.81005859375,4016.780029296875,4065.429931640625],[1342540800000,4064.840087890625,4088.6201171875,3971.6298828125,4048.580078125],[1342627200000,4039.75,4097.18994140625,4020.929931640625,4055.14990234375],[1342713600000,4042.320068359375,4054.02001953125,3984.610107421875,3988.969970703125],[1342972800000,3962.9599609375,3962.9599609375,3923.89990234375,3939.300048828125],[1343059200000,3912.27001953125,3998.5,3912.27001953125,3963.419921875],[1343145600000,3947.8701171875,3957.4599609375,3920.139892578125,3922.639892578125],[1343232000000,3922.56005859375,3949.179931640625,3887.070068359375,3893.47998046875],[1343318400000,3898.570068359375,3924.8798828125,3883.7900390625,3893.6298828125],[1343577600000,3897.929931640625,3936.9599609375,3888.610107421875,3894.889892578125],[1343664000000,3898.169921875,3925.610107421875,3881.77001953125,3899.889892578125],[1343750400000,3897.469970703125,3975.18994140625,3897.39990234375,3956.070068359375],[1343836800000,3948.330078125,3949.39990234375,3842.8798828125,3855.739990234375],[1343923200000,3866.77001953125,3875.18994140625,3826.419921875,3872.239990234375],[1344182400000,3864.85009765625,3936.739990234375,3854.719970703125,3928.989990234375],[1344268800000,3929.820068359375,3943.5,3909.830078125,3936.419921875],[1344355200000,3938.860107421875,3957.330078125,3919.219970703125,3931.52001953125],[1344441600000,3935.72998046875,3977.340087890625,3919.449951171875,3972.47998046875],[1344528000000,3970.830078125,3971.47998046875,3925.669921875,3933.139892578125],[1344787200000,3922.3798828125,3922.3798828125,3813.080078125,3816.739990234375],[1344873600000,3818.239990234375,3851.550048828125,3780.840087890625,3850.969970703125],[1344960000000,3834.760009765625,3835.699951171875,3808.280029296875,3819.64990234375],[1345046400000,3813.320068359375,3832.5400390625,3806.360107421875,3819.300048828125],[1345132800000,3814.6298828125,3824.580078125,3768.780029296875,3801.419921875],[1345392000000,3768.110107421875,3774.169921875,3722.469970703125,3761.489990234375],[1345478400000,3756.360107421875,3797.8701171875,3741.93994140625,3761.179931640625],[1345564800000,3763.780029296875,3766.8798828125,3693.14990234375,3708.02001953125],[1345651200000,3710.77001953125,3730.639892578125,3684.18994140625,3713.300048828125],[1345737600000,3697.949951171875,3706.830078125,3648,3649.949951171875],[1345996800000,3641.780029296875,3641.780029296875,3577.300048828125,3577.300048828125],[1346083200000,3576.75,3603,3564.06005859375,3584.419921875],[1346169600000,3572.610107421875,3586.77001953125,3531.47998046875,3534.31005859375],[1346256000000,3513.389892578125,3540.389892578125,3479.260009765625,3516.199951171875],[1346342400000,3518.68994140625,3541.340087890625,3512.18994140625,3517.889892578125],[1346601600000,3514.260009765625,3588,3506.159912109375,3571.830078125],[1346688000000,3571.68994140625,3578.6201171875,3510.760009765625,3518.3798828125],[1346774400000,3512.68994140625,3527.429931640625,3492.889892578125,3506.5],[1346860800000,3513.679931640625,3550.3701171875,3510.68994140625,3531.260009765625],[1346947200000,3561.280029296875,3752.010009765625,3561.280029296875,3708.179931640625],[1347206400000,3719.93994140625,3745.85009765625,3709.1298828125,3728.889892578125],[1347292800000,3710.469970703125,3710.469970703125,3670.8701171875,3696.610107421875],[1347379200000,3714.8701171875,3743.39990234375,3667.510009765625,3708.949951171875],[1347465600000,3706.070068359375,3723.72998046875,3666.530029296875,3666.530029296875],[1347552000000,3698.9599609375,3711.18994140625,3648.02001953125,3675.820068359375],[1347811200000,3666.429931640625,3675.610107421875,3558.449951171875,3561.659912109375],[1347897600000,3554.93994140625,3562.760009765625,3523.949951171875,3532.239990234375],[1347984000000,3539.72998046875,3558.530029296875,3523.02001953125,3551.14990234375],[1348070400000,3537.719970703125,3537.719970703125,3458.739990234375,3460.090087890625],[1348156800000,3451.5,3489.679931640625,3436.760009765625,3461.97998046875],[1348416000000,3441.719970703125,3525.030029296875,3416.7099609375,3504.820068359375],[1348502400000,3504.0400390625,3527.929931640625,3483.280029296875,3500.25],[1348588800000,3498.389892578125,3511.169921875,3448.72998046875,3454.070068359375],[1348675200000,3459.72998046875,3594.7900390625,3456.679931640625,3586.47998046875],[1348761600000,3562.5400390625,3665.22998046875,3557.639892578125,3660.1201171875],[1349625600000,3653.889892578125,3673.449951171875,3584.780029296875,3602.909912109375],[1349712000000,3624.409912109375,3696.419921875,3623.780029296875,3686.739990234375],[1349798400000,3680.5400390625,3698.580078125,3661.219970703125,3695.949951171875],[1349884800000,3686.780029296875,3690.2099609375,3644.050048828125,3648.800048828125],[1349971200000,3662.72998046875,3694.919921875,3618.949951171875,3651.4599609375],[1350230400000,3657.840087890625,3664.179931640625,3614.969970703125,3644.590087890625],[1350316800000,3646.2900390625,3676.949951171875,3630.43994140625,3647.14990234375],[1350403200000,3663.1201171875,3670,3611.909912109375,3637.260009765625],[1350489600000,3651.860107421875,3715.159912109375,3643.080078125,3709.699951171875],[1350576000000,3712.389892578125,3738.2099609375,3706.659912109375,3712.10009765625],[1350835200000,3692.68994140625,3739.0400390625,3679.179931640625,3726.550048828125],[1350921600000,3724.159912109375,3736.1298828125,3679.610107421875,3682.89990234375],[1351008000000,3675.969970703125,3699.25,3665.52001953125,3671.840087890625],[1351094400000,3672.050048828125,3701.909912109375,3645.080078125,3650.18994140625],[1351180800000,3644.5,3647.31005859375,3548.820068359375,3570.330078125],[1351440000000,3562.570068359375,3568.580078125,3538.030029296875,3559.070068359375],[1351526400000,3562.830078125,3611.830078125,3561.2099609375,3590.56005859375],[1351612800000,3602.449951171875,3630.780029296875,3581.969970703125,3627.6201171875],[1351699200000,3625.719970703125,3716.320068359375,3625.199951171875,3703.4599609375],[1351785600000,3706.969970703125,3722,3683.510009765625,3714.81005859375],[1352044800000,3714.110107421875,3743.25,3690.159912109375,3712.800048828125],[1352131200000,3710.6298828125,3716.77001953125,3647.7900390625,3689.75],[1352217600000,3687.139892578125,3700.530029296875,3661.820068359375,3670.590087890625],[1352304000000,3642.4599609375,3652.989990234375,3604.570068359375,3604.570068359375],[1352390400000,3595.31005859375,3610.18994140625,3575.510009765625,3583],[1352649600000,3587.929931640625,3614.239990234375,3578.570068359375,3609.02001953125],[1352736000000,3605.35009765625,3605.35009765625,3533.8798828125,3537.179931640625],[1352822400000,3536.610107421875,3550.050048828125,3517.300048828125,3547.469970703125],[1352908800000,3528.179931640625,3547.840087890625,3499.239990234375,3503.719970703125],[1352995200000,3495.530029296875,3499.739990234375,3458.830078125,3484.719970703125],[1353254400000,3482.429931640625,3488.89990234375,3443.39990234375,3479.8701171875],[1353340800000,3489.340087890625,3518.72998046875,3479.530029296875,3482.280029296875],[1353427200000,3486.39990234375,3531.7900390625,3467.010009765625,3530.719970703125],[1353513600000,3509.469970703125,3517.780029296875,3488.739990234375,3494.77001953125],[1353600000000,3510.31005859375,3536.39990234375,3499.47998046875,3523.7099609375],[1353859200000,3516.39990234375,3523.77001953125,3480.6298828125,3488.110107421875],[1353945600000,3474.260009765625,3488.489990234375,3449.800048828125,3451.909912109375],[1354032000000,3444.659912109375,3449.10009765625,3414.320068359375,3417.260009765625],[1354118400000,3417.010009765625,3447.9599609375,3401,3401],[1354204800000,3401.090087890625,3476.010009765625,3393.25,3449.800048828125],[1354464000000,3449.5,3475.739990234375,3376.4599609375,3383.419921875],[1354550400000,3378.739990234375,3426.85009765625,3363.260009765625,3415.85009765625],[1354636800000,3413.320068359375,3560.2900390625,3412.610107421875,3540.97998046875],[1354723200000,3535.47998046875,3565.580078125,3516.35009765625,3533.2900390625],[1354809600000,3512.77001953125,3578.10009765625,3490.030029296875,3560.60009765625],[1355068800000,3575.780029296875,3612.679931640625,3560.969970703125,3603.570068359375],[1355155200000,3590.820068359375,3618.52001953125,3576.489990234375,3590.5400390625],[1355241600000,3589.469970703125,3620.090087890625,3572.47998046875,3600.570068359375],[1355328000000,3588.179931640625,3606.68994140625,3569.14990234375,3580.280029296875],[1355414400000,3586.419921875,3737.64990234375,3586.179931640625,3737.64990234375],[1355673600000,3742.489990234375,3790.110107421875,3742.489990234375,3757.199951171875],[1355760000000,3745.280029296875,3800.0400390625,3717.179931640625,3730.110107421875],[1355846400000,3728.47998046875,3780.929931640625,3711.889892578125,3760.389892578125],[1355932800000,3745.010009765625,3806.469970703125,3729.06005859375,3798.77001953125],[1356019200000,3804.610107421875,3863.760009765625,3781,3794.3701171875],[1356278400000,3792.949951171875,3830.590087890625,3784.419921875,3805.590087890625],[1356364800000,3798.31005859375,3943.800048828125,3784.419921875,3922.0400390625],[1356451200000,3919.860107421875,3941.929931640625,3909.1298828125,3936.75],[1356537600000,3946.429931640625,3963.3798828125,3903.949951171875,3911.02001953125],[1356624000000,3915.1298828125,3948.340087890625,3900.340087890625,3946.7900390625],[1356883200000,3951.47998046875,3971.300048828125,3927.969970703125,3968.919921875],[1357228800000,4003.820068359375,4011.10009765625,3929.360107421875,3957.570068359375],[1357488000000,3951.22998046875,3984.239990234375,3947.5,3984.239990234375],[1357574400000,3982.590087890625,4001.260009765625,3954.800048828125,3984.199951171875],[1357660800000,3964.510009765625,3991.929931640625,3952.780029296875,3989.360107421875],[1357747200000,3987.77001953125,4025.77001953125,3975.77001953125,3992.919921875],[1357833600000,3993.89990234375,4006.81005859375,3917.89990234375,3928.830078125],[1358092800000,3918.889892578125,4042,3917.219970703125,4034.3798828125],[1358179200000,4035.570068359375,4071.590087890625,4029.639892578125,4054.18994140625],[1358265600000,4052.1298828125,4069.080078125,3989.610107421875,4022.570068359375],[1358352000000,4019.969970703125,4044.409912109375,3997.989990234375,4015.080078125],[1358438400000,4048.14990234375,4100.72021484375,4022.35009765625,4082.169921875],[1358697600000,4166.47998046875,4189.39990234375,4139.81005859375,4189.169921875],[1358784000000,4226.740234375,4244.990234375,4168.4599609375,4198.72021484375],[1358870400000,4192.490234375,4224.81005859375,4155.93017578125,4208.89013671875],[1358956800000,4198.47998046875,4304.830078125,4151.7998046875,4183.60009765625],[1359043200000,4180.39990234375,4192.97021484375,4142.47021484375,4149.240234375],[1359302400000,4152.27001953125,4266.5498046875,4152.27001953125,4266],[1359388800000,4271.35009765625,4326,4269.77001953125,4293.18017578125],[1359475200000,4299.2099609375,4342.43017578125,4276.35009765625,4339.39013671875],[1359561600000,4335.91015625,4343.7900390625,4276.8701171875,4292.97021484375],[1359648000000,4279.33984375,4357.06982421875,4251.259765625,4353.6298828125],[1359907200000,4346.2099609375,4385.58984375,4319.0498046875,4340.4501953125],[1359993600000,4321.990234375,4449.490234375,4318.58984375,4427.2001953125],[1360080000000,4428.56005859375,4434.77978515625,4377.93994140625,4385.47998046875],[1360166400000,4380.10986328125,4385.64990234375,4326.0498046875,4374.990234375],[1360252800000,4362.93994140625,4441.259765625,4362.93994140625,4412.16015625],[1361116800000,4435.18994140625,4443.85986328125,4338.0498046875,4343.58984375],[1361203200000,4347.60986328125,4347.60986328125,4209.97998046875,4223.16015625],[1361289600000,4217.9599609375,4275.52001953125,4212.919921875,4274.41015625],[1361376000000,4235.2001953125,4244.16015625,4109.6298828125,4155.669921875],[1361462400000,4153.259765625,4168.43017578125,4128.009765625,4132.89990234375],[1361721600000,4148.9501953125,4169.2900390625,4102.56982421875,4123.18994140625],[1361808000000,4103.08984375,4150.490234375,4038.1201171875,4048.139892578125],[1361894400000,4057.489990234375,4117.419921875,4057.489990234375,4114.83984375],[1361980800000,4145.6201171875,4261.56005859375,4141.60986328125,4261.02001953125],[1362067200000,4258.22021484375,4286.56005859375,4203.89990234375,4267.2900390625],[1362326400000,4139.2099609375,4142.85986328125,3995.2099609375,4022.110107421875],[1362412800000,4022.260009765625,4089.18994140625,3991.280029296875,4080.820068359375],[1362499200000,4098.31982421875,4114.8701171875,4063.919921875,4098.31005859375],[1362585600000,4089.75,4138.18994140625,4043.419921875,4085.85009765625],[1362672000000,4082.31005859375,4099.97998046875,4048.090087890625,4052.080078125],[1362931200000,4038.080078125,4075.909912109375,4006.469970703125,4047.580078125],[1363017600000,4042.340087890625,4101.93017578125,3979.2900390625,4016.889892578125],[1363104000000,4014.199951171875,4014.199951171875,3932.72998046875,3951.25],[1363190400000,3930.449951171875,3977.860107421875,3924.64990234375,3942.070068359375],[1363276800000,3941.300048828125,4024.280029296875,3875.02001953125,3927.25],[1363536000000,3913.110107421875,3952.4599609375,3884.219970703125,3895.840087890625],[1363622400000,3907.989990234375,3948.68994140625,3889.139892578125,3930.43994140625],[1363708800000,3936.68994140625,4046.18994140625,3933.0400390625,4045.929931640625],[1363795200000,4048.969970703125,4068.0400390625,4013.489990234375,4040.179931640625],[1363881600000,4036.669921875,4048.030029296875,4010.449951171875,4038.39990234375],[1364140800000,4048.429931640625,4064.7099609375,4020.659912109375,4034.889892578125],[1364227200000,4032.10009765625,4061.9599609375,3970.93994140625,3998.7099609375],[1364313600000,3996.6201171875,4066.1201171875,3988.090087890625,4013.860107421875],[1364400000000,3969.64990234375,3969.64990234375,3901.739990234375,3922.52001953125],[1364486400000,3925.090087890625,3933.72998046875,3883.800048828125,3885.02001953125],[1364745600000,3903.580078125,3953.3701171875,3902.14990234375,3933.510009765625],[1364832000000,3954.89990234375,4025.699951171875,3948.949951171875,3968.090087890625],[1364918400000,3993.8701171875,4018.22998046875,3952.7099609375,3971.659912109375],[1365350400000,3927.02001953125,3973.320068359375,3881.669921875,3973.25],[1365436800000,3976.489990234375,4019.030029296875,3971.409912109375,3981.5],[1365523200000,3980.280029296875,3984.47998046875,3931.72998046875,3961.300048828125],[1365609600000,3993.8701171875,4004.860107421875,3945.06005859375,3949.199951171875],[1365696000000,3944.02001953125,3967.1298828125,3907.6298828125,3917.6298828125],[1365955200000,3899.31005859375,3923.02001953125,3869.81005859375,3898.5400390625],[1366041600000,3869.949951171875,3961.590087890625,3863.169921875,3960.25],[1366128000000,3966.530029296875,3993.919921875,3944.080078125,3969.85009765625],[1366214400000,3951.760009765625,4029.080078125,3940.60009765625,3983.929931640625],[1366300800000,3995.760009765625,4077.169921875,3991.080078125,4071.25],[1366560000000,4065.449951171875,4094.330078125,4018.6201171875,4047.090087890625],[1366646400000,4039.2900390625,4039.60009765625,3912.52001953125,3930.169921875],[1366732800000,3929.969970703125,4011.39990234375,3911.030029296875,3984.409912109375],[1366819200000,3970.89990234375,3998.43994140625,3925.139892578125,3933.090087890625],[1366905600000,3947.60009765625,3966.989990234375,3909.5400390625,3921.02001953125],[1367424000000,3896.090087890625,3950.830078125,3888.679931640625,3949.419921875],[1367510400000,3957.919921875,4043.300048828125,3956.889892578125,3996.360107421875],[1367769600000,4002.699951171875,4044.969970703125,3991.780029296875,4036.110107421875],[1367856000000,4023.840087890625,4059.9599609375,4009.64990234375,4052.35009765625],[1367942400000,4082.949951171875,4124.8798828125,4061.919921875,4079.449951171875],[1368028800000,4074.2900390625,4079.080078125,4008.8798828125,4043.570068359375],[1368115200000,4032.239990234375,4074.780029296875,4027.580078125,4067.5],[1368374400000,4068.889892578125,4077.52001953125,4013.8798828125,4031.7099609375],[1368460800000,4027.31005859375,4036.659912109375,3931.419921875,3950.239990234375],[1368547200000,3954.25,3974.14990234375,3942.139892578125,3964.75],[1368633600000,3951.840087890625,4051.35009765625,3931.159912109375,4051.35009765625],[1368720000000,4048.389892578125,4150.4501953125,4048.389892578125,4142.41015625],[1368979200000,4150.97998046875,4199.81982421875,4137.259765625,4166.75],[1369065600000,4175.27001953125,4194.27978515625,4159.72998046875,4194.22998046875],[1369152000000,4191.47998046875,4226.9599609375,4173.5,4197.8701171875],[1369238400000,4180.72998046875,4216.77001953125,4121.14990234375,4130.990234375],[1369324800000,4140.52001953125,4171.85009765625,4101.81982421875,4140.58984375],[1369584000000,4136.919921875,4157.93017578125,4121.72998046875,4140.5],[1369670400000,4141.93017578125,4231.5498046875,4116.740234375,4231.5498046875],[1369756800000,4232.1298828125,4263.97998046875,4219.9501953125,4221.5],[1369843200000,4215.83984375,4236.9599609375,4201.8701171875,4225.81982421875],[1369929600000,4226.2099609375,4240.919921875,4161.3701171875,4161.68017578125],[1370188800000,4164.580078125,4210.5498046875,4158.72998046875,4172.259765625],[1370275200000,4175.47021484375,4175.47021484375,4090.31005859375,4107.16015625],[1370361600000,4115.7900390625,4118.2099609375,4075.47998046875,4111.06005859375],[1370448000000,4096.85009765625,4116.75,4060.360107421875,4062.47998046875],[1370534400000,4063.280029296875,4077.199951171875,3948.669921875,3967.6201171875],[1371052800000,3908.489990234375,3908.489990234375,3784.68994140625,3803.35009765625],[1371139200000,3813.330078125,3831.35009765625,3797.739990234375,3818.97998046875],[1371398400000,3823.60009765625,3833.219970703125,3750.080078125,3777.75],[1371484800000,3791.260009765625,3821.010009765625,3764.300048828125,3811.760009765625],[1371571200000,3795.909912109375,3795.909912109375,3714.989990234375,3781.830078125],[1371657600000,3759.419921875,3773.489990234375,3669.25,3672.510009765625],[1371744000000,3611.25,3681.3701171875,3587.989990234375,3650.419921875],[1372003200000,3642.199951171875,3642.199951171875,3404.35009765625,3416.800048828125],[1372089600000,3375.800048828125,3410.06005859375,3186.75,3368.179931640625],[1372176000000,3388.360107421875,3409.6298828125,3333.72998046875,3394],[1372262400000,3414.090087890625,3467.409912109375,3390.330078125,3390.330078125],[1372348800000,3378.300048828125,3534.52001953125,3370.030029296875,3469.6298828125],[1372608000000,3453.889892578125,3477.610107421875,3392.56005859375,3474.659912109375],[1372694400000,3478.989990234375,3493.35009765625,3429.18994140625,3474.56005859375],[1372780800000,3463.6201171875,3463.6201171875,3377.409912109375,3431.179931640625],[1372867200000,3403.050048828125,3538.22998046875,3386.330078125,3500.8798828125],[1372953600000,3531.679931640625,3585.139892578125,3531.679931640625,3541.030029296875],[1373212800000,3490.02001953125,3516.89990234375,3438.10009765625,3439.60009765625],[1373299200000,3430.760009765625,3457.860107421875,3397.72998046875,3413.25],[1373385600000,3414.659912109375,3539.6298828125,3403.489990234375,3539.6298828125],[1373472000000,3531.840087890625,3719.6298828125,3520.909912109375,3670.75],[1373558400000,3661.699951171875,3675.919921875,3562.239990234375,3567.659912109375],[1373817600000,3594.409912109375,3679.8798828125,3576.3798828125,3617.85009765625],[1373904000000,3603.239990234375,3645.489990234375,3577.050048828125,3645.3701171875],[1373990400000,3632.3701171875,3662.4599609375,3592.679931640625,3597.2099609375],[1374076800000,3581.8798828125,3604.1201171875,3520.68994140625,3525.429931640625],[1374163200000,3532.949951171875,3538.760009765625,3392.4599609375,3392.4599609375],[1374422400000,3365.919921875,3408.25,3338.860107421875,3400.81005859375],[1374508800000,3411.050048828125,3529.97998046875,3405.639892578125,3513.139892578125],[1374595200000,3498.320068359375,3524,3427.699951171875,3487.14990234375],[1374681600000,3502.989990234375,3522.800048828125,3462.110107421875,3478.949951171875],[1374768000000,3460.97998046875,3492.860107421875,3439.1201171875,3465.419921875],[1375027200000,3445.330078125,3445.330078125,3375.8701171875,3388.080078125],[1375113600000,3396.14990234375,3482.02001953125,3381.510009765625,3424.610107421875],[1375200000000,3489.35009765625,3546.679931640625,3445.239990234375,3452.14990234375],[1375286400000,3480.550048828125,3544.02001953125,3468.510009765625,3522.52001953125],[1375372800000,3568.18994140625,3591.010009765625,3522.110107421875,3526.820068359375],[1375632000000,3525.419921875,3564.780029296875,3503.1201171875,3564.780029296875],[1375718400000,3547.64990234375,3596.389892578125,3514.89990234375,3588.60009765625],[1375804800000,3601.2099609375,3649.81005859375,3579.1201171875,3586.179931640625],[1375891200000,3591.050048828125,3605.659912109375,3563.949951171875,3573.64990234375],[1375977600000,3594.56005859375,3609.639892578125,3543.7099609375,3583.85009765625],[1376236800000,3602.22998046875,3693.300048828125,3601.159912109375,3693.300048828125],[1376323200000,3693.719970703125,3702.0400390625,3661.2900390625,3687.580078125],[1376409600000,3700.489990234375,3735.639892578125,3659.219970703125,3671.85009765625],[1376496000000,3668.570068359375,3681.1298828125,3621.780029296875,3625.580078125],[1376582400000,3610.02001953125,3740.27001953125,3589.989990234375,3600.52001953125],[1376841600000,3572.679931640625,3649,3562.449951171875,3632.070068359375],[1376928000000,3626.139892578125,3662.419921875,3585.510009765625,3601.25],[1377014400000,3617.22998046875,3620.280029296875,3562.60009765625,3583.3798828125],[1377100800000,3574.639892578125,3610.110107421875,3559.429931640625,3568.340087890625],[1377187200000,3585.530029296875,3592.97998046875,3475.300048828125,3525.260009765625],[1377446400000,3544.949951171875,3601.800048828125,3526.469970703125,3601.800048828125],[1377532800000,3598.1298828125,3611.919921875,3577.419921875,3604.929931640625],[1377619200000,3577.530029296875,3613.7900390625,3540.8798828125,3579.969970703125],[1377705600000,3591.919921875,3598.330078125,3554.330078125,3571.8798828125],[1377792000000,3565.39990234375,3618.800048828125,3549.550048828125,3587.409912109375],[1378051200000,3597.7099609375,3617.0400390625,3549.77001953125,3593.760009765625],[1378137600000,3597.89990234375,3653.6201171875,3589.239990234375,3652.3798828125],[1378224000000,3645.679931640625,3667.22998046875,3641.22998046875,3649.25],[1378310400000,3656.22998046875,3662.969970703125,3623.43994140625,3628.510009765625],[1378396800000,3620.080078125,3655.3701171875,3611.93994140625,3627.7099609375],[1378656000000,3650.75,3760.669921875,3640.31005859375,3731.2099609375],[1378742400000,3743.080078125,3797.489990234375,3738.43994140625,3797.489990234375],[1378828800000,3821.580078125,3870.330078125,3820.590087890625,3838.719970703125],[1378915200000,3831.89990234375,3864.860107421875,3811.050048828125,3845.080078125],[1379001600000,3835.320068359375,3861.1201171875,3819.909912109375,3837.8701171875],[1379260800000,3832.340087890625,3844.81005859375,3789.320068359375,3790.1201171875],[1379347200000,3791.4599609375,3792.3798828125,3703.409912109375,3703.409912109375],[1379433600000,3677.840087890625,3713.860107421875,3668.7099609375,3687.39990234375],[1379865600000,3697.31005859375,3772.409912109375,3697.31005859375,3771.9599609375],[1379952000000,3763.179931640625,3763.179931640625,3688.06005859375,3722.860107421875],[1380038400000,3718.090087890625,3751.3701171875,3700.909912109375,3723.1298828125],[1380124800000,3716.7900390625,3723.5,3629.780029296875,3635.909912109375],[1380211200000,3629.239990234375,3671.580078125,3629.239990234375,3657.8798828125],[1380470400000,3656.280029296875,3680.06005859375,3630.110107421875,3647.8701171875],[1381161600000,3638.47998046875,3717.02001953125,3615.97998046875,3711.030029296875],[1381248000000,3699.27001953125,3711.85009765625,3682.10009765625,3711.85009765625],[1381334400000,3710.699951171875,3729.139892578125,3686.110107421875,3704.030029296875],[1381420800000,3720.1201171875,3760.31005859375,3716.800048828125,3751.5400390625],[1381680000000,3757.320068359375,3799.68994140625,3746.989990234375,3780.72998046875],[1381766400000,3783.93994140625,3793,3756.06005859375,3793],[1381852800000,3775.68994140625,3779.5400390625,3683.5400390625,3701.679931640625],[1381939200000,3724.260009765625,3741.080078125,3696.85009765625,3708.669921875],[1382025600000,3701.72998046875,3761.64990234375,3695.9599609375,3736.639892578125],[1382284800000,3743.909912109375,3815.139892578125,3731.89990234375,3813],[1382371200000,3807.22998046875,3814.510009765625,3766.419921875,3773.610107421875],[1382457600000,3784.760009765625,3813.31005859375,3716.27001953125,3721.68994140625],[1382544000000,3709.659912109375,3750.840087890625,3693.2900390625,3716.8798828125],[1382630400000,3714.669921875,3755.989990234375,3668.739990234375,3687.080078125],[1382889600000,3720.25,3730.64990234375,3681.659912109375,3695.409912109375],[1382976000000,3691.52001953125,3737.469970703125,3612.610107421875,3685.320068359375],[1383062400000,3696.260009765625,3770.639892578125,3686.02001953125,3768.7900390625],[1383148800000,3785.2900390625,3795.3798828125,3728.179931640625,3736],[1383235200000,3731.39990234375,3766.530029296875,3717.35009765625,3750.030029296875],[1383494400000,3767.5,3782.610107421875,3722.8701171875,3740.1201171875],[1383580800000,3719.659912109375,3737.570068359375,3682.3798828125,3730.199951171875],[1383667200000,3714.6298828125,3726.139892578125,3671.3701171875,3675.510009765625],[1383753600000,3666.340087890625,3671.7099609375,3624.580078125,3653.159912109375],[1383840000000,3630.659912109375,3654.669921875,3598.43994140625,3598.510009765625],[1384099200000,3591.969970703125,3610.9599609375,3554.909912109375,3594.27001953125],[1384185600000,3600.3701171875,3656.030029296875,3600.3701171875,3646.929931640625],[1384272000000,3623.9599609375,3624.419921875,3572.739990234375,3574.929931640625],[1384358400000,3586.889892578125,3594.090087890625,3551.969970703125,3593.610107421875],[1384444800000,3597.81005859375,3717.550048828125,3596.780029296875,3670.47998046875],[1384704000000,3691.989990234375,3773.8701171875,3687.780029296875,3773.7099609375],[1384790400000,3774.659912109375,3774.659912109375,3740.179931640625,3752.0400390625],[1384876800000,3786.530029296875,3796.909912109375,3739.889892578125,3772.22998046875],[1384963200000,3750.610107421875,3755.1298828125,3696.89990234375,3742.81005859375],[1385049600000,3754.080078125,3770.199951171875,3718.909912109375,3735.3701171875],[1385308800000,3708.179931640625,3760.8701171875,3700.0400390625,3728.330078125],[1385395200000,3724.159912109375,3742.610107421875,3707.169921875,3714.280029296875],[1385481600000,3709.1201171875,3750.820068359375,3697.300048828125,3733.06005859375],[1385568000000,3741.27001953125,3831.77001953125,3740.8701171875,3794.330078125],[1385654400000,3795.72998046875,3803.97998046875,3779.050048828125,3792],[1385913600000,3768.320068359375,3824.110107421875,3725.530029296875,3746.330078125],[1386000000000,3743.260009765625,3816.080078125,3735.27001953125,3808.169921875],[1386086400000,3801.580078125,3887.840087890625,3794.449951171875,3866.47998046875],[1386172800000,3865.489990234375,3896.669921875,3861.5400390625,3874.169921875],[1386259200000,3873.909912109375,3888.10009765625,3849.409912109375,3870.739990234375],[1386518400000,3887.3798828125,3899.919921875,3860.47998046875,3882.14990234375],[1386604800000,3884.97998046875,3915.510009765625,3869.8798828125,3888.139892578125],[1386691200000,3862.02001953125,3865.1298828125,3795.8701171875,3814.300048828125],[1386777600000,3808.050048828125,3831.60009765625,3790.989990234375,3808.530029296875],[1386864000000,3775.5,3858.669921875,3774.570068359375,3846.590087890625],[1387123200000,3858.77001953125,3859.5,3788.090087890625,3789.050048828125],[1387209600000,3789.39990234375,3794.39990234375,3738.840087890625,3742.77001953125],[1387296000000,3746.449951171875,3769.949951171875,3736.320068359375,3758.800048828125],[1387382400000,3773.469970703125,3786.909912109375,3727.280029296875,3731.2900390625],[1387468800000,3740.469970703125,3742.7099609375,3649.580078125,3649.580078125],[1387728000000,3670.06005859375,3678.02001953125,3616.050048828125,3666.9599609375],[1387814400000,3680.25,3721.3798828125,3656.300048828125,3687.27001953125],[1387900800000,3694.14990234375,3731.080078125,3676.840087890625,3724.010009765625],[1387987200000,3719.6201171875,3721.340087890625,3645.419921875,3647.050048828125],[1388073600000,3651.25,3732.7900390625,3641.669921875,3711.239990234375],[1388332800000,3724.639892578125,3731.60009765625,3691.820068359375,3700.050048828125],[1388419200000,3681.10009765625,3746.919921875,3677.739990234375,3744.179931640625],[1388592000000,3730.25,3733.219970703125,3695.14990234375,3715.580078125],[1388678400000,3694.18994140625,3700.610107421875,3633.800048828125,3652.56005859375],[1388937600000,3646.949951171875,3646.949951171875,3539.56005859375,3549.010009765625],[1389024000000,3522,3560.1201171875,3514.320068359375,3540.75],[1389110400000,3546.89990234375,3579.8798828125,3532.909912109375,3540.2099609375],[1389196800000,3528.5,3563.6298828125,3508.719970703125,3512.340087890625],[1389283200000,3503.2900390625,3507.43994140625,3471.679931640625,3476.85009765625],[1389542400000,3478.090087890625,3510.550048828125,3415.699951171875,3443.0400390625],[1389628800000,3442.840087890625,3508.1298828125,3436.68994140625,3508.1298828125],[1389715200000,3501.4599609375,3517.77001953125,3473.639892578125,3498.489990234375],[1389801600000,3502.860107421875,3529.169921875,3480.429931640625,3505.35009765625],[1389888000000,3490.2900390625,3498.4599609375,3447.409912109375,3452.239990234375],[1390147200000,3443.090087890625,3478.320068359375,3440.6201171875,3470.010009765625],[1390233600000,3467.72998046875,3515.9599609375,3467.72998046875,3508.8798828125],[1390320000000,3513.52001953125,3604.429931640625,3507.280029296875,3604.429931640625],[1390406400000,3605.530029296875,3619.1201171875,3579.889892578125,3588.860107421875],[1390492800000,3578.659912109375,3644.3798828125,3574.179931640625,3616.2099609375],[1390752000000,3590.330078125,3590.330078125,3538.260009765625,3547.72998046875],[1390838400000,3562.110107421875,3581.659912109375,3530.409912109375,3558.260009765625],[1390924800000,3568.4599609375,3583.4599609375,3538.219970703125,3541.679931640625],[1391011200000,3539.199951171875,3539.199951171875,3482.429931640625,3489.030029296875],[1391702400000,3463.739990234375,3507.830078125,3445.840087890625,3506.580078125],[1391961600000,3518.169921875,3604.340087890625,3518.169921875,3601.280029296875],[1392048000000,3603.699951171875,3634.1298828125,3586.300048828125,3616.1298828125],[1392134400000,3615.300048828125,3658.699951171875,3615.219970703125,3646.419921875],[1392220800000,3643.070068359375,3656.18994140625,3617.89990234375,3621.39990234375],[1392307200000,3614.3798828125,3637.10009765625,3607.14990234375,3634.360107421875],[1392566400000,3654.830078125,3662.68994140625,3625.68994140625,3652.5400390625],[1392652800000,3655.780029296875,3655.780029296875,3589.860107421875,3604.179931640625],[1392739200000,3604.85009765625,3656.699951171875,3588.580078125,3638.5],[1392825600000,3646.530029296875,3665.239990234375,3585.969970703125,3590.0400390625],[1392912000000,3583.820068359375,3586.56005859375,3523,3540.260009765625],[1393171200000,3508.2900390625,3508.2900390625,3380.610107421875,3413.760009765625],[1393257600000,3416.77001953125,3425.429931640625,3310.239990234375,3315.27001953125],[1393344000000,3303.39990234375,3336.320068359375,3283.6298828125,3335.64990234375],[1393430400000,3345.699951171875,3348.489990234375,3271.56005859375,3275.570068359375],[1393516800000,3275.530029296875,3362.909912109375,3270.010009765625,3362.39990234375],[1393776000000,3345.72998046875,3396.080078125,3341.81005859375,3387.800048828125],[1393862400000,3398.1201171875,3398.1201171875,3352.679931640625,3386.030029296875],[1393948800000,3388.159912109375,3394.419921875,3352.239990234375,3358.889892578125],[1394035200000,3350.280029296875,3440.489990234375,3320.64990234375,3424.699951171875],[1394121600000,3419.0400390625,3439.06005859375,3384.9599609375,3392.449951171875],[1394380800000,3366.3798828125,3378.070068359375,3291.050048828125,3298.06005859375],[1394467200000,3297.199951171875,3363.590087890625,3294.550048828125,3346.330078125],[1394553600000,3342.60009765625,3402.5400390625,3326.949951171875,3373.3798828125],[1394640000000,3373.409912109375,3421.6201171875,3364.3701171875,3401.199951171875],[1394726400000,3398.43994140625,3413.93994140625,3348.760009765625,3370.68994140625],[1394985600000,3377.4599609375,3416.820068359375,3369.280029296875,3416.449951171875],[1395072000000,3421.10009765625,3421.510009765625,3389.8701171875,3394.989990234375],[1395158400000,3377.590087890625,3377.590087890625,3331.530029296875,3367.820068359375],[1395244800000,3362.7900390625,3394.31005859375,3306.989990234375,3308.800048828125],[1395331200000,3302.679931640625,3428.81005859375,3290.97998046875,3418.77001953125],[1395590400000,3418.8798828125,3460.22998046875,3396.22998046875,3444.719970703125],[1395676800000,3433.639892578125,3473.72998046875,3426.610107421875,3442],[1395763200000,3452.199951171875,3462.360107421875,3425.580078125,3432.820068359375],[1395849600000,3431.360107421875,3465.159912109375,3402.5,3412.75],[1395936000000,3410.8798828125,3458.239990234375,3409.570068359375,3426.93994140625],[1396195200000,3468.5400390625,3492.1201171875,3422,3441.139892578125],[1396281600000,3440.64990234375,3500.659912109375,3431.2900390625,3485.949951171875],[1396368000000,3493.1201171875,3525.260009765625,3489.239990234375,3507.5400390625],[1396454400000,3519.719970703125,3533.090087890625,3462.169921875,3469.72998046875],[1396540800000,3459.77001953125,3505.4599609375,3453.830078125,3505.199951171875],[1396886400000,3491.4599609375,3581.639892578125,3482.639892578125,3569.669921875],[1396972800000,3572.14990234375,3592.360107421875,3551.260009765625,3569],[1397059200000,3586.320068359375,3624.199951171875,3555.9599609375,3601.110107421875],[1397145600000,3588.780029296875,3622.47998046875,3576.8701171875,3616.5],[1397404800000,3607.35009765625,3621.830078125,3582.0400390625,3601.5400390625],[1397491200000,3587.280029296875,3587.280029296875,3514.110107421875,3521.699951171875],[1397577600000,3510.260009765625,3547.300048828125,3508.52001953125,3536.300048828125],[1397664000000,3542.239990234375,3546.75,3514.050048828125,3520.030029296875],[1397750400000,3503.5400390625,3524.300048828125,3476.6201171875,3521.820068359375],[1398009600000,3505.530029296875,3533.280029296875,3465.760009765625,3466.739990234375],[1398096000000,3463.56005859375,3483.35009765625,3431.919921875,3478.2900390625],[1398182400000,3473.39990234375,3505.300048828125,3470.219970703125,3487.31005859375],[1398268800000,3480.6201171875,3511.85009765625,3471.570068359375,3487.340087890625],[1398355200000,3492.840087890625,3507.800048828125,3444.47998046875,3446.590087890625],[1398614400000,3452.14990234375,3469.0400390625,3408.909912109375,3413.260009765625],[1398700800000,3413.52001953125,3469.949951171875,3399.580078125,3466.7099609375],[1398787200000,3450.389892578125,3450.389892578125,3424.3701171875,3431.030029296875],[1399219200000,3419.780029296875,3442.469970703125,3394.60009765625,3432.39990234375],[1399305600000,3418.929931640625,3450.949951171875,3411.580078125,3425.050048828125],[1399392000000,3414.550048828125,3417.10009765625,3397.969970703125,3400.159912109375],[1399478400000,3366.169921875,3427.699951171875,3345.889892578125,3363.610107421875],[1399564800000,3367.219970703125,3378.25,3336.52001953125,3371.64990234375],[1399824000000,3400.0400390625,3447.489990234375,3372.330078125,3438.3701171875],[1399910400000,3446.25,3463.969970703125,3426.5400390625,3438.800048828125],[1399996800000,3444.669921875,3461.820068359375,3435.35009765625,3441.659912109375],[1400083200000,3434.8798828125,3434.8798828125,3389.090087890625,3391.550048828125],[1400169600000,3386.0400390625,3406.7099609375,3377.580078125,3402.360107421875],[1400428800000,3384.7099609375,3385.110107421875,3339.5,3364.5400390625],[1400515200000,3377.68994140625,3393.97998046875,3354.080078125,3364.949951171875],[1400601600000,3351.1201171875,3384.760009765625,3326.739990234375,3379.52001953125],[1400688000000,3381.219970703125,3425,3380.93994140625,3382.7099609375],[1400774400000,3381.5,3423.659912109375,3378.080078125,3420.18994140625],[1401033600000,3440.27001953125,3448.72998046875,3428.60009765625,3443.429931640625],[1401120000000,3442.699951171875,3455.860107421875,3431.090087890625,3431.68994140625],[1401206400000,3435.31005859375,3497.050048828125,3428.639892578125,3496.169921875],[1401292800000,3505.429931640625,3523.659912109375,3472.070068359375,3473.8798828125],[1401379200000,3478.9599609375,3499.179931640625,3462.179931640625,3485.39990234375],[1401724800000,3484.610107421875,3498.590087890625,3463.25,3465.909912109375],[1401811200000,3462.610107421875,3462.610107421875,3397.340087890625,3414.800048828125],[1401897600000,3413.239990234375,3455.52001953125,3408.35009765625,3454.43994140625],[1401984000000,3431.949951171875,3431.949951171875,3386.330078125,3409.8798828125],[1402243200000,3398.39990234375,3448.75,3393.580078125,3408.169921875],[1402329600000,3412.7900390625,3459.159912109375,3412.25,3454.68994140625],[1402416000000,3449.06005859375,3462.360107421875,3441.60009765625,3456.989990234375],[1402502400000,3448.090087890625,3450.580078125,3428.7900390625,3446.570068359375],[1402588800000,3441.820068359375,3505.02001953125,3441.030029296875,3491.64990234375],[1402848000000,3493.010009765625,3509.840087890625,3481.169921875,3499.14990234375],[1402934400000,3494.239990234375,3494.239990234375,3449.179931640625,3455.469970703125],[1403020800000,3456.18994140625,3458.530029296875,3427.080078125,3431.330078125],[1403107200000,3435.860107421875,3446.7900390625,3359.239990234375,3374.739990234375],[1403193600000,3375.590087890625,3391.169921875,3365.02001953125,3389.47998046875],[1403452800000,3392.97998046875,3408.699951171875,3377.889892578125,3382.56005859375],[1403539200000,3386.1298828125,3405.010009765625,3377.179931640625,3398.739990234375],[1403625600000,3399.449951171875,3399.449951171875,3367.800048828125,3394.949951171875],[1403712000000,3399.219970703125,3442.989990234375,3399.219970703125,3434.429931640625],[1403798400000,3432.7900390625,3474.25,3426.6298828125,3465.429931640625],[1404057600000,3466.93994140625,3489.570068359375,3461.47998046875,3470.72998046875],[1404144000000,3474.47998046875,3475.449951171875,3436.68994140625,3441.18994140625],[1404230400000,3439.2099609375,3454.18994140625,3421.889892578125,3454.18994140625],[1404316800000,3445.360107421875,3482.389892578125,3441.280029296875,3474.52001953125],[1404403200000,3479.409912109375,3485.530029296875,3466.239990234375,3479.199951171875],[1404662400000,3478.02001953125,3505.2099609375,3469.449951171875,3481.35009765625],[1404748800000,3478.699951171875,3488.77001953125,3450.25,3488.159912109375],[1404835200000,3483.449951171875,3483.449951171875,3418.179931640625,3419.360107421875],[1404921600000,3421.8798828125,3438.699951171875,3408.909912109375,3413.7900390625],[1405008000000,3419.070068359375,3453.43994140625,3408.0400390625,3438.35009765625],[1405267200000,3439.639892578125,3493.52001953125,3437.199951171875,3493.419921875],[1405353600000,3493.760009765625,3509.360107421875,3483.97998046875,3509.360107421875],[1405440000000,3507.22998046875,3520.780029296875,3483.889892578125,3485.77001953125],[1405526400000,3480.570068359375,3482.550048828125,3444.489990234375,3464.81005859375],[1405612800000,3447.070068359375,3531.489990234375,3442.169921875,3510.659912109375],[1405872000000,3508.530029296875,3528.1201171875,3505.85009765625,3515.530029296875],[1405958400000,3509.60009765625,3558.39990234375,3508.2900390625,3551.389892578125],[1406044800000,3551.56005859375,3574.679931640625,3539.969970703125,3557.030029296875],[1406131200000,3556.659912109375,3630.75,3556.659912109375,3627],[1406217600000,3637.97998046875,3665,3620.469970703125,3664.949951171875],[1406476800000,3690.75,3774.719970703125,3690.75,3769.280029296875],[1406563200000,3780.72998046875,3809.8798828125,3760.330078125,3805.800048828125],[1406649600000,3805.5400390625,3819.909912109375,3766.97998046875,3784.110107421875],[1406736000000,3782.580078125,3851.719970703125,3769.97998046875,3851.169921875],[1406822400000,3830.610107421875,3877.659912109375,3811.43994140625,3817.5],[1407081600000,3826.5,3878.919921875,3816.25,3878.919921875],[1407168000000,3879.300048828125,3885.260009765625,3845.760009765625,3868.719970703125],[1407254400000,3849.449951171875,3876.090087890625,3811.27001953125,3866.699951171875],[1407340800000,3860,3874.139892578125,3808.25,3808.5],[1407427200000,3808.7099609375,3823.27001953125,3780.0400390625,3801.360107421875],[1407686400000,3804.389892578125,3854.239990234375,3801.43994140625,3848.030029296875],[1407772800000,3844.6201171875,3844.6201171875,3809.4599609375,3830.60009765625],[1407859200000,3831.18994140625,3855.5,3794.719970703125,3834.719970703125],[1407945600000,3830.6201171875,3837.110107421875,3787.580078125,3790.320068359375],[1408032000000,3797.0400390625,3855.280029296875,3797.0400390625,3840.52001953125],[1408291200000,3862.75,3877.5,3844.360107421875,3865.68994140625],[1408377600000,3878.47998046875,3879.60009765625,3838.530029296875,3861.39990234375],[1408464000000,3850.949951171875,3861.639892578125,3838.18994140625,3847.97998046875],[1408550400000,3847.02001953125,3848.969970703125,3775.919921875,3826.52001953125],[1408636800000,3825.550048828125,3869.929931640625,3819.06005859375,3866.31005859375],[1408896000000,3866.070068359375,3866.9599609375,3812.85009765625,3818.81005859375],[1408982400000,3809.699951171875,3827.1201171875,3746.25,3760.3701171875],[1409068800000,3757.800048828125,3781.969970703125,3757.300048828125,3765.610107421875],[1409155200000,3760.719970703125,3765.080078125,3718.2900390625,3720.110107421875],[1409241600000,3726.56005859375,3764.179931640625,3726.3798828125,3764.179931640625],[1409500800000,3767.02001953125,3809.25,3767.02001953125,3807.179931640625],[1409587200000,3813.1298828125,3863.699951171875,3796.85009765625,3863.699951171875],[1409673600000,3869.18994140625,3911.77001953125,3869.18994140625,3904.1201171875],[1409760000000,3918.1201171875,3931.949951171875,3900.110107421875,3931.590087890625],[1409846400000,3939.949951171875,3956.199951171875,3927.469970703125,3952.5400390625],[1410192000000,3955.360107421875,3955.360107421875,3925.360107421875,3947.1298828125],[1410278400000,3927.340087890625,3927.340087890625,3894.820068359375,3910.14990234375],[1410364800000,3906.800048828125,3957.800048828125,3885.530029296875,3897.300048828125],[1410451200000,3889.860107421875,3912.97998046875,3875.5,3912.669921875],[1410710400000,3903.1201171875,3903.1201171875,3868.590087890625,3897.679931640625],[1410796800000,3899.280029296875,3909.739990234375,3809.449951171875,3809.449951171875],[1410883200000,3825.919921875,3854.800048828125,3808.030029296875,3843.969970703125],[1410969600000,3831.949951171875,3861.22998046875,3822.159912109375,3854.780029296875],[1411056000000,3853.280029296875,3874.969970703125,3837.3798828125,3869.68994140625],[1411315200000,3862.320068359375,3862.320068359375,3801.429931640625,3805.8701171875],[1411401600000,3813.909912109375,3844.909912109375,3813.909912109375,3841.52001953125],[1411488000000,3831.360107421875,3917.699951171875,3821.489990234375,3915.820068359375],[1411574400000,3933.389892578125,3948.530029296875,3891.31005859375,3901.409912109375],[1411660800000,3887.52001953125,3900.6201171875,3866.320068359375,3887.050048828125],[1411920000000,3892.030029296875,3897.81005859375,3864.830078125,3883.6201171875],[1412006400000,3888.969970703125,3893.1201171875,3867.280029296875,3879.909912109375],[1412697600000,3909.39990234375,3927.550048828125,3879.25,3927.330078125],[1412784000000,3931.360107421875,3958.030029296875,3910.449951171875,3948.300048828125],[1412870400000,3945.3701171875,3986.22998046875,3930.919921875,3952.260009765625],[1413129600000,3939.110107421875,3948.919921875,3894.280029296875,3941.300048828125],[1413216000000,3931.800048828125,3967.239990234375,3920.550048828125,3941.81005859375],[1413302400000,3934.3798828125,3983.110107421875,3915.050048828125,3974.320068359375],[1413388800000,3946.179931640625,3981.8798828125,3917.169921875,3917.530029296875],[1413475200000,3917.469970703125,3945.8798828125,3861.050048828125,3924.93994140625],[1413734400000,3936.320068359375,3949.60009765625,3919.199951171875,3942.5],[1413820800000,3940.739990234375,3944.300048828125,3894.929931640625,3896.699951171875],[1413907200000,3899.719970703125,3921.8701171875,3870.719970703125,3873.919921875],[1413993600000,3870.840087890625,3891.43994140625,3832.669921875,3840.39990234375],[1414080000000,3845.18994140625,3853.77001953125,3812.139892578125,3823],[1414339200000,3800.8701171875,3800.8701171875,3749.139892578125,3753.77001953125],[1414425600000,3765.02001953125,3846.699951171875,3765.02001953125,3846.699951171875],[1414512000000,3858.860107421875,3931.1298828125,3836.780029296875,3923.300048828125],[1414598400000,3917.860107421875,3935.43994140625,3897.5400390625,3925.5],[1414684800000,3931.239990234375,4002.10009765625,3931.239990234375,3997.9599609375],[1414944000000,4009.679931640625,4038.75,3991.719970703125,4008.93994140625],[1415030400000,4007.56005859375,4028.6201171875,3991.18994140625,4022.35009765625],[1415116800000,4041.669921875,4055.929931640625,4016.6201171875,4025.989990234375],[1415203200000,4028.929931640625,4038.590087890625,3988.179931640625,4031.639892578125],[1415289600000,4039.97998046875,4110.56005859375,4014.85009765625,4041.610107421875],[1415548800000,4080.530029296875,4140.830078125,4053.3798828125,4140.830078125],[1415635200000,4156.3701171875,4183.83984375,4039.1298828125,4076.31005859375],[1415721600000,4060.679931640625,4150.91015625,4052.260009765625,4150.91015625],[1415808000000,4150.97998046875,4159.35986328125,4106.5,4117.25],[1415894400000,4095.5,4132,4075.110107421875,4116.02978515625],[1416153600000,4137.8701171875,4152.169921875,4091.419921875,4095.75],[1416240000000,4087,4099.02978515625,4041.570068359375,4061.5400390625],[1416326400000,4054.090087890625,4071.6201171875,4045.590087890625,4050.22998046875],[1416412800000,4034.010009765625,4055.02001953125,4026.429931640625,4047.85009765625],[1416499200000,4050.699951171875,4117.91015625,4044.919921875,4117.43994140625],[1416758400000,4234.81982421875,4328.14990234375,4211,4284.75],[1416844800000,4302.0498046875,4357.85986328125,4291.580078125,4356.56005859375],[1416931200000,4370.60009765625,4410.10986328125,4348.490234375,4395.9599609375],[1417017600000,4417.240234375,4463.93017578125,4387.8798828125,4463.93017578125],[1417104000000,4446.75,4513.7001953125,4409.39013671875,4505.0498046875],[1417363200000,4521.64990234375,4606.43017578125,4517.6298828125,4554.60009765625],[1417449600000,4530.7998046875,4746.740234375,4514.8798828125,4714.2001953125],[1417536000000,4769.41015625,4952.77001953125,4746.16015625,4855.740234375],[1417622400000,4876.8701171875,5075.580078125,4861.990234375,5069.43994140625],[1417708800000,5158.490234375,5241.64990234375,4936.7900390625,5098.85009765625],[1417968000000,5097.64990234375,5408.6298828125,5026.8798828125,5386.68994140625],[1418054400000,5364.47021484375,5715.7099609375,5129.39013671875,5196.52978515625],[1418140800000,5233.5498046875,5435.490234375,5147.25,5426.47998046875],[1418227200000,5378.47021484375,5537.8798828125,5346.89990234375,5405.14013671875],[1418313600000,5388.669921875,5490.18017578125,5361,5406.419921875],[1418572800000,5441.72998046875,5458.06005859375,5325.4501953125,5441.68017578125],[1418659200000,5433.10009765625,5552.18017578125,5411.58984375,5552.18017578125],[1418745600000,5594.2099609375,5614.4599609375,5454.18994140625,5611.85009765625],[1418832000000,5577.43994140625,5616.41015625,5532,5540.2998046875],[1418918400000,5533.6298828125,5577.1298828125,5406.56005859375,5537.81005859375],[1419177600000,5531.4599609375,5586.83984375,5420.830078125,5481.18994140625],[1419264000000,5459.0498046875,5595.830078125,5416.64990234375,5445.56982421875],[1419350400000,5478.6201171875,5490.0498046875,5220.18017578125,5281.5],[1419436800000,5310.68017578125,5415.93017578125,5287.6201171875,5401.43994140625],[1419523200000,5409.41015625,5596.2001953125,5397.93017578125,5588.669921875],[1419782400000,5645.43017578125,5670.06005859375,5502.240234375,5573.35009765625],[1419868800000,5566.89013671875,5607.68017578125,5484.7998046875,5546.2099609375],[1419955200000,5542.5400390625,5725.7998046875,5533.8798828125,5711.009765625],[1420387200000,5783.509765625,5976.81005859375,5783.509765625,5941.2998046875],[1420473600000,5888.06005859375,6025.89013671875,5845.9501953125,5940.41015625],[1420560000000,5920.830078125,5991.02001953125,5892.06005859375,5951.4501953125],[1420646400000,5960.919921875,5977.240234375,5792.85009765625,5834.10986328125],[1420732800000,5816.77978515625,5969.7900390625,5751.77001953125,5762.14013671875],[1420992000000,5734.240234375,5781.66015625,5633.14990234375,5718.77001953125],[1421078400000,5698.89990234375,5761.9501953125,5694.81982421875,5744.89990234375],[1421164800000,5748.5498046875,5774.35009765625,5635.43994140625,5684.89013671875],[1421251200000,5683.39013671875,5826.6201171875,5641,5825.77001953125],[1421337600000,5827.93994140625,5837.52978515625,5764.22021484375,5805.33984375],[1421596800000,5488.7998046875,5578.22021484375,5307.06982421875,5365.080078125],[1421683200000,5338.85009765625,5482.6201171875,5329.9501953125,5469.47998046875],[1421769600000,5508.2001953125,5690.72021484375,5467.330078125,5676.18994140625],[1421856000000,5670.419921875,5734.33984375,5653.39990234375,5721.66015625],[1421942400000,5733.18017578125,5787.1201171875,5694.39013671875,5727.6298828125],[1422201600000,5819.22998046875,5888.97998046875,5777.43017578125,5868.81005859375],[1422288000000,5840.759765625,5852.64990234375,5671.02978515625,5759.3798828125],[1422374400000,5721.10986328125,5767.06005859375,5649.8701171875,5674.0498046875],[1422460800000,5576.68017578125,5659.93994140625,5564.0400390625,5622.169921875],[1422547200000,5642.2099609375,5670.77978515625,5553.6298828125,5565.39013671875],[1422806400000,5455.6201171875,5544.25,5416.97998046875,5432.83984375],[1422892800000,5487.39013671875,5547.080078125,5417.3701171875,5542.14013671875],[1422979200000,5551.14013671875,5612.93017578125,5495.06005859375,5497.2099609375],[1423065600000,5652.330078125,5658.8798828125,5445.990234375,5445.990234375],[1423152000000,5416.3798828125,5444.7900390625,5281.35986328125,5322.06982421875],[1423411200000,5314.85009765625,5451.5,5293.81005859375,5394.02978515625],[1423497600000,5403.330078125,5501.58984375,5392.6201171875,5501.58984375],[1423584000000,5524.27978515625,5564.56005859375,5518.6298828125,5553.4599609375],[1423670400000,5555.509765625,5597.1201171875,5512.2099609375,5574.580078125],[1423756800000,5604.7998046875,5708.39013671875,5586.25,5640.5],[1424016000000,5639.97998046875,5679.009765625,5622.009765625,5669.83984375],[1424102400000,5696.509765625,5784.81005859375,5687.39013671875,5756.72021484375],[1424793600000,5771.1298828125,5771.1298828125,5661.66015625,5684.02001953125],[1424880000000,5677.06982421875,5820.16015625,5654.919921875,5820.16015625],[1424966400000,5813.97998046875,5840.33984375,5781.06982421875,5798.39013671875],[1425225600000,5872.4599609375,5944.66015625,5828.419921875,5891.990234375],[1425312000000,5867.7900390625,5867.7900390625,5713.919921875,5719.7900390625],[1425398400000,5721.6298828125,5813.35986328125,5715.830078125,5788.97998046875],[1425484800000,5752.89990234375,5761.39990234375,5692.08984375,5730.47021484375],[1425571200000,5739.3701171875,5767.97021484375,5667.72998046875,5677.58984375],[1425830400000,5610.490234375,5729.830078125,5533.4599609375,5722.580078125],[1425916800000,5701.93994140625,5777.93994140625,5687.169921875,5730.8701171875],[1426003200000,5731.64013671875,5812.330078125,5710.97998046875,5732.85009765625],[1426089600000,5765.31982421875,5793.7900390625,5712.52978515625,5776.43017578125],[1426176000000,5794.10986328125,5837.39990234375,5780.02001953125,5815.14990234375],[1426435200000,5857.240234375,5952.5498046875,5831.39990234375,5949.3798828125],[1426521600000,5989.60986328125,6077.43017578125,5976.27978515625,6064.169921875],[1426608000000,6083.06982421875,6232.22998046875,6079.56005859375,6229.2099609375],[1426694400000,6274.990234375,6275.259765625,6160.97998046875,6214.72021484375],[1426780800000,6223.43017578125,6382.3798828125,6172.6201171875,6304.2900390625],[1427040000000,6345.2998046875,6436.68994140625,6338.85986328125,6410.02978515625],[1427126400000,6418.64990234375,6418.64990234375,6216.52001953125,6338.43017578125],[1427212800000,6337.52001953125,6370.5400390625,6283.08984375,6320.66015625],[1427299200000,6308.4599609375,6415.4599609375,6260.35986328125,6351.5],[1427385600000,6375.57421875,6473.994140625,6473.994140625,6445.32177734375],[1427644800000,6464.080078125,6685.6201171875,6464.080078125,6659.6298828125],[1427731200000,6810.490234375,6860.669921875,6595.35009765625,6627.6298828125],[1427817600000,6643.8798828125,6772.31005859375,6608.22998046875,6743.56005859375],[1427904000000,6775.14013671875,6790.31982421875,6641.93994140625,6738.919921875],[1427990400000,6693.2900390625,6790.14990234375,6665.740234375,6789.91015625],[1428336000000,6866.22021484375,6917.22021484375,6845.080078125,6917.22021484375],[1428422400000,6953.06005859375,7039.47021484375,6851.39013671875,7016.72998046875],[1428508800000,7059.9501953125,7063.4501953125,6847.93994140625,6995.52978515625],[1428595200000,6960.56005859375,7069.1298828125,6913.5400390625,7043.35009765625],[1428854400000,7069.2998046875,7083.72998046875,6986.669921875,7060.7900390625],[1428940800000,7053.490234375,7075.02978515625,6931.56982421875,7006.14990234375],[1429027200000,6981.0498046875,6981.0498046875,6783.27978515625,6783.27978515625],[1429113600000,6724.2099609375,6941.4599609375,6684.5400390625,6915.080078125],[1429200000000,6995.52001953125,7116.759765625,6975.330078125,7064.18017578125],[1429459200000,7053.02001953125,7179.81982421875,6940.72021484375,6962.77001953125],[1429545600000,6956.75,7248.81982421875,6956.75,7248.56005859375],[1429632000000,7288.02978515625,7426.56982421875,7284.10986328125,7417.3798828125],[1429718400000,7467.740234375,7480.669921875,7331.25,7378.52001953125],[1429804800000,7298.64013671875,7368.91015625,7188.18017578125,7297.16015625],[1430064000000,7359.759765625,7440.91015625,7306.52978515625,7420.43017578125],[1430150400000,7504.6201171875,7520.06005859375,7319.6201171875,7380.97998046875],[1430236800000,7367.97021484375,7458.3701171875,7291.1298828125,7411.75],[1430323200000,7401.43994140625,7450.4501953125,7368.5400390625,7376.64013671875],[1430668800000,7384.68017578125,7426.89013671875,7303.02978515625,7364.10009765625],[1430755200000,7352.4599609375,7352.4599609375,6981.919921875,7016.60986328125],[1430841600000,7059.72021484375,7136.2900390625,6839.169921875,6893.7001953125],[1430928000000,6866.14990234375,6927.77001953125,6832.91015625,6889.0400390625],[1431014400000,6962.89013671875,7014.509765625,6875,7014.509765625],[1431273600000,7063.81982421875,7198.83984375,7006.31982421875,7198.83984375],[1431360000000,7199.18017578125,7219.68017578125,7129.919921875,7202.5],[1431446400000,7205.27978515625,7239.56005859375,7120.81982421875,7239.56005859375],[1431532800000,7263.740234375,7336.2001953125,7210.85009765625,7223.35009765625],[1431619200000,7222.169921875,7222.169921875,6998.240234375,7047.75],[1431878400000,7006,7052.919921875,6960.9501953125,7010.39013671875],[1431964800000,7049.0400390625,7343.10009765625,7049.0400390625,7312.60986328125],[1432051200000,7346.6298828125,7446.81982421875,7288.66015625,7302.64990234375],[1432137600000,7323.81005859375,7514.080078125,7298.8701171875,7514.080078125],[1432224000000,7584.330078125,7625.10009765625,7516.2099609375,7616.7998046875],[1432483200000,7612.3798828125,7822.33984375,7594.81005859375,7820.83984375],[1432569600000,7863.5,8048.580078125,7772.35986328125,8045.16015625],[1432656000000,8052.1201171875,8085.77001953125,7914.72998046875,8006.0498046875],[1432742400000,8005.14013671875,8111.31982421875,7507.72998046875,7510.72021484375],[1432828800000,7526.72021484375,7659.240234375,7224.02978515625,7566.7099609375],[1433088000000,7609.27001953125,7936.43017578125,7565.6298828125,7926.1201171875],[1433174400000,7973.27001953125,8055.93994140625,7882.5400390625,8055.93994140625],[1433260800000,8112.47998046875,8154.009765625,7927.16015625,8118.8798828125],[1433347200000,8133.830078125,8169.43017578125,7596.740234375,8127.8701171875],[1433433600000,8243.7900390625,8345.2001953125,8099.02978515625,8286.349609375],[1433692800000,8299.16015625,8457.7197265625,8215.3701171875,8439.1796875],[1433779200000,8454.080078125,8454.080078125,8248.1396484375,8333.099609375],[1433865600000,8245.6298828125,8450.4404296875,8177.9599609375,8348.41015625],[1433952000000,8324.51953125,8394.8798828125,8264.490234375,8370.740234375],[1434038400000,8397.7197265625,8507.330078125,8397.7197265625,8453.2197265625],[1434297600000,8507.8203125,8523.1904296875,8299.9599609375,8316.330078125],[1434384000000,8239.990234375,8302.16015625,8005.77001953125,8068.64013671875],[1434470400000,8081.02978515625,8169.25,7804.60009765625,8143.330078125],[1434556800000,8102.5400390625,8164.6298828125,7880.990234375,7884.6201171875],[1434643200000,7755.43994140625,7864.4599609375,7402.35009765625,7412.75],[1434988800000,7431.580078125,7697.47021484375,7182.77001953125,7695.3701171875],[1435075200000,7747.509765625,7854.22021484375,7639.97998046875,7851.02001953125],[1435161600000,7924.06982421875,7998.56005859375,7578.2099609375,7661.27001953125],[1435248000000,7468.33984375,7568.27001953125,6963.02001953125,7085],[1435507200000,7320.7001953125,7337.39990234375,6607.5498046875,6886.7099609375],[1435593600000,6856.83984375,7357.7099609375,6599.830078125,7348.56982421875],[1435680000000,7265.3701171875,7434.39013671875,6955.85986328125,6982.6298828125],[1435766400000,7059.89013671875,7079.759765625,6514.68017578125,6714.0400390625],[1435852800000,6483.7900390625,6689.56005859375,6124.39013671875,6229.7998046875],[1436112000000,6762.93994140625,6762.93994140625,6028.4501953125,6380.85009765625],[1436198400000,6180.5,6282.85009765625,5906.240234375,6104.9599609375],[1436284800000,5609.6201171875,5758.60009765625,5564.22998046875,5643.0400390625],[1436371200000,5616.27001953125,6125.41015625,5504.31982421875,6118.08984375],[1436457600000,6196.8798828125,6622.3798828125,6158,6555.97021484375],[1436716800000,6593.2099609375,6906.6298828125,6490.43994140625,6808.7001953125],[1436803200000,6712.33984375,6852.47998046875,6493.47998046875,6554.22021484375],[1436889600000,6461.1201171875,6571.93994140625,6141.39990234375,6217.740234375],[1436976000000,6215.6201171875,6434.56982421875,6105.6298828125,6309.52978515625],[1437062400000,6378.81005859375,6647.7001953125,6357.669921875,6585.77001953125],[1437321600000,6603.3798828125,6681.3701171875,6469.0400390625,6557.27001953125],[1437408000000,6450.490234375,6587.919921875,6386.93017578125,6519.330078125],[1437494400000,6502.10986328125,6531.89990234375,6378.52001953125,6503.2099609375],[1437580800000,6494.60009765625,6669.14013671875,6481.06982421875,6651.7099609375],[1437667200000,6666.580078125,6746.2900390625,6500.41015625,6537.7998046875],[1437926400000,6422.91015625,6496.31005859375,5917.1298828125,5945.31005859375],[1438012800000,5776.7900390625,6098.759765625,5665.330078125,6049.2001953125],[1438099200000,6068.0400390625,6196.08984375,5956.1201171875,6195.8798828125],[1438185600000,6165.93994140625,6217.83984375,5963.990234375,5965.43994140625],[1438272000000,5898.14990234375,6086.35009765625,5898.14990234375,6065.75],[1438531200000,5991.25,6220.0400390625,5969.5498046875,6220.0400390625],[1438617600000,6216.3701171875,6368.7099609375,6149.2099609375,6357.4599609375],[1438704000000,6348.56005859375,6385.8798828125,6234.39990234375,6242.85009765625],[1438790400000,6154.830078125,6269.25,6124.5,6179.27001953125],[1438876800000,6231.52001953125,6305.240234375,6207.3701171875,6281.43017578125],[1439136000000,6326.02978515625,6551.60009765625,6285.7900390625,6517.009765625],[1439222400000,6498.740234375,6619.080078125,6468.97021484375,6541.41015625],[1439308800000,6481.5498046875,6555.93017578125,6434.08984375,6434.2001953125],[1439395200000,6414.169921875,6545.27001953125,6376.5400390625,6544],[1439481600000,6559.580078125,6626.02001953125,6530.06005859375,6550.2099609375],[1439740800000,6520.08984375,6568.990234375,6452.47998046875,6552.39013671875],[1439827200000,6556.740234375,6587.7099609375,6085.8701171875,6120.81982421875],[1439913600000,6003.9501953125,6246.6201171875,5879.9599609375,6233.60009765625],[1440000000000,6161.419921875,6210.8701171875,6029.72998046875,6042.0400390625],[1440086400000,5964.08984375,6030.7900390625,5731.830078125,5734.10986328125],[1440345600000,5550.27001953125,5550.27001953125,5242.72021484375,5260.43017578125],[1440432000000,4926.22021484375,5187.64013671875,4892.85986328125,4934.14990234375],[1440518400000,4994.56005859375,5211.2099609375,4845.56005859375,4934.18994140625],[1440604800000,5049.240234375,5148.240234375,4862.919921875,5148.169921875],[1440691200000,5215.89990234375,5402.330078125,5172.83984375,5361.27978515625],[1440950400000,5286.56005859375,5351.14990234375,5152.35986328125,5351.14990234375],[1441036800000,5262.080078125,5367.02978515625,5075,5352.8798828125],[1441123200000,5144.08984375,5406.43017578125,5117.33984375,5361.7001953125],[1441555200000,5336.4599609375,5449.89013671875,5174.9501953125,5189.580078125],[1441641600000,5161.2099609375,5305.509765625,5077.14013671875,5298.080078125],[1441728000000,5313.259765625,5439.16015625,5283.72998046875,5397.72998046875],[1441814400000,5323.7099609375,5379.8701171875,5284.0400390625,5290.990234375],[1441900800000,5290.43994140625,5338,5239.43994140625,5289.8798828125],[1442160000000,5314.419921875,5324.7099609375,4986.8701171875,5033.7001953125],[1442246400000,4950.91015625,5015.43994140625,4820.919921875,4841.89990234375],[1442332800000,4851.669921875,5150.77978515625,4829.1201171875,5104.3701171875],[1442419200000,5076.83984375,5152.14013671875,4975.02001953125,4975.02001953125],[1442505600000,5002.27001953125,5038.77001953125,4962.06982421875,5002.6201171875],[1442764800000,4941.43994140625,5084.72021484375,4930.02001953125,5084.31005859375],[1442851200000,5091.2001953125,5186.64990234375,5078.43994140625,5131.97021484375],[1442937600000,5061.2099609375,5116.669921875,5026.77001953125,5047.25],[1443024000000,5071.10009765625,5098.7001953125,5033.77001953125,5065.919921875],[1443110400000,5044.5400390625,5069.33984375,4896.77001953125,4927.93017578125],[1443369600000,4926.52001953125,4962.08984375,4881.02001953125,4953.080078125],[1443456000000,4893.009765625,4908.10009765625,4832.169921875,4860.27978515625],[1443542400000,4886.27978515625,4921.85009765625,4873.7099609375,4898.4599609375],[1444233600000,5092.75,5126.60986328125,5063.64013671875,5083.2099609375],[1444320000000,5082.43994140625,5157.419921875,5071.60009765625,5136.39990234375],[1444579200000,5151.02001953125,5365.35986328125,5145.14990234375,5327.68017578125],[1444665600000,5284.60009765625,5329.2099609375,5268.419921875,5314.419921875],[1444752000000,5280.2900390625,5315.08984375,5227.72998046875,5230.89013671875],[1444838400000,5219.93994140625,5354.2099609375,5219.93994140625,5354.2099609375],[1444924800000,5381.509765625,5424.68017578125,5336.580078125,5413.3701171875],[1445184000000,5446.419921875,5496.2998046875,5389.2099609375,5448.02001953125],[1445270400000,5441.66015625,5489.85009765625,5415.669921875,5489.85009765625],[1445356800000,5495.740234375,5528.7998046875,5255.259765625,5283],[1445443200000,5273.77001953125,5385.75,5260.52001953125,5380.16015625],[1445529600000,5410,5532.330078125,5398.3798828125,5504.06005859375],[1445788800000,5582.33984375,5589.60009765625,5484.35986328125,5528.89013671875],[1445875200000,5481.669921875,5514.43017578125,5332.9599609375,5488.8701171875],[1445961600000,5467.990234375,5528.580078125,5395.81982421875,5409.18994140625],[1446048000000,5435.77001953125,5494.77001953125,5402.419921875,5452.75],[1446134400000,5450.3701171875,5514.91015625,5392.14990234375,5453.81005859375],[1446393600000,5375.83984375,5476.919921875,5355.56982421875,5358.10986328125],[1446480000000,5360.580078125,5402.64990234375,5330.16015625,5353.47021484375],[1446566400000,5369.56005859375,5638.7900390625,5369.56005859375,5638.7900390625],[1446652800000,5646,5894.06005859375,5629.14990234375,5772.68994140625],[1446739200000,5761.10009765625,5926.7099609375,5749.10009765625,5917.080078125],[1446998400000,5921.4501953125,6061.83984375,5919.56982421875,5978.06005859375],[1447084800000,5921.3701171875,6021.9501953125,5890.7900390625,5945.169921875],[1447171200000,5930.60009765625,5975.25,5878.14013671875,5952.85986328125],[1447257600000,5974.18994140625,5975.2900390625,5847.14013671875,5884.89013671875],[1447344000000,5825.1201171875,5889.2900390625,5780.81982421875,5829.330078125],[1447603200000,5735.64990234375,5855.72998046875,5728.0498046875,5855.72998046875],[1447689600000,5902.39013671875,6012.18017578125,5843.0498046875,5868.72998046875],[1447776000000,5867.35009765625,5968.2099609375,5814.419921875,5841.5],[1447862400000,5848.33984375,5905.009765625,5798.6201171875,5905.009765625],[1447948800000,5903.7900390625,5934.9599609375,5862.75,5897.52978515625],[1448208000000,5897.27978515625,5925.9599609375,5819.47021484375,5838.1201171875],[1448294400000,5832.72998046875,5869.4599609375,5781.43017578125,5869.4599609375],[1448380800000,5851.22998046875,5896.919921875,5838.97021484375,5893.080078125],[1448467200000,5912.52978515625,5943.169921875,5873.64990234375,5883.7099609375],[1448553600000,5839.7099609375,5852.18994140625,5513.759765625,5539.31982421875],[1448812800000,5551.52978515625,5613.56005859375,5406.39990234375,5577.16015625],[1448899200000,5572.1298828125,5767.169921875,5535.06982421875,5754.08984375],[1448985600000,5756.47021484375,6100.85986328125,5732.5,6095.2900390625],[1449072000000,6099.39013671875,6187.06982421875,6047.02001953125,6162.06982421875],[1449158400000,6113.8701171875,6166.60986328125,6062.60009765625,6101.419921875],[1449417600000,6094.66015625,6108.7900390625,6015.3798828125,6068.43017578125],[1449504000000,6023.740234375,6027.6201171875,5896.6298828125,5918.22021484375],[1449590400000,5911.72021484375,6065.6298828125,5905.240234375,6040.4501953125],[1449676800000,6046.43017578125,6191.3701171875,6013.56005859375,6027.35009765625],[1449763200000,5980.16015625,6088.18994140625,5948.02978515625,6061.39013671875],[1450022400000,6007.9501953125,6229.43994140625,6000.06982421875,6222.81982421875],[1450108800000,6190.3701171875,6297.22998046875,6176.18994140625,6235.47021484375],[1450195200000,6230.3701171875,6257.7998046875,6150.33984375,6160.0498046875],[1450281600000,6206.93994140625,6412.4599609375,6206.93994140625,6389.85986328125],[1450368000000,6392.330078125,6559.47998046875,6343.47021484375,6484.22998046875],[1450627200000,6479.31005859375,6754.31982421875,6472.990234375,6733.759765625],[1450713600000,6762.14990234375,6812.89990234375,6721.77001953125,6776.2998046875],[1450800000000,6778.6201171875,6900.3798828125,6773.35009765625,6803.669921875],[1450886400000,6784.31982421875,6787.22998046875,6628.75,6692.58984375],[1450972800000,6700.9599609375,6719.56005859375,6654.14013671875,6700.990234375],[1451232000000,6722.43994140625,6739.64990234375,6529.22998046875,6529.22998046875],[1451318400000,6529.47998046875,6626.4599609375,6501.509765625,6626.4599609375],[1451404800000,6627.47998046875,6650.31005859375,6563.10986328125,6616.1201171875],[1451491200000,6619.10009765625,6632.2001953125,6535.60986328125,6535.60986328125],[1451836800000,6526.85009765625,6540.31005859375,6048.75,6056],[1451923200000,5920.35986328125,6161.33984375,5900.41015625,6100.35986328125],[1452009600000,6109.06982421875,6208.14990234375,6074.2099609375,6201.080078125],[1452096000000,6108.8701171875,6108.8701171875,5778.9501953125,5790.240234375],[1452182400000,5937.830078125,6015.919921875,5709.740234375,5913.009765625],[1452441600000,5821.60009765625,5883.81005859375,5626.72021484375,5626.72021484375],[1452528000000,5669.47998046875,5717.259765625,5599.27001953125,5671.830078125],[1452614400000,5697.669921875,5754.02978515625,5596.7900390625,5599.64013671875],[1452700800000,5478.47021484375,5716.7099609375,5474.27001953125,5709.47998046875],[1452787200000,5672.89990234375,5709.41015625,5498.64990234375,5528.60009765625],[1453046400000,5446.7998046875,5604.85009765625,5446.56982421875,5544.5],[1453132800000,5543.93994140625,5727.7001953125,5530.7900390625,5713.68994140625],[1453219200000,5685.14013671875,5719.77978515625,5584.830078125,5624.25],[1453305600000,5556.740234375,5682.41015625,5482.64013671875,5482.64013671875],[1453392000000,5537.60986328125,5559.830078125,5437.5400390625,5530.56982421875],[1453651200000,5561.97998046875,5602.72021484375,5530.39013671875,5564.2900390625],[1453737600000,5521.39013671875,5548.02001953125,5265.14013671875,5279.22021484375],[1453824000000,5300.14990234375,5317.330078125,5080.72021484375,5245.9599609375],[1453910400000,5211.169921875,5283.1201171875,5144.8701171875,5157.47998046875],[1453996800000,5157.06005859375,5339.91015625,5157.06005859375,5307.7998046875],[1454256000000,5287.990234375,5315.2900390625,5211.43994140625,5253.25],[1454342400000,5253.3798828125,5376.5400390625,5253.3798828125,5353.9599609375],[1454428800000,5316.14990234375,5356.83984375,5285.52978515625,5341.08984375],[1454515200000,5354.06982421875,5415.41015625,5354.06982421875,5385.81005859375],[1454601600000,5386.47998046875,5396.60009765625,5339.35009765625,5341.080078125],[1455465600000,5219.9599609375,5312.18017578125,5214.6201171875,5285.6298828125],[1455552000000,5317.5400390625,5443.31005859375,5314.56005859375,5434.22998046875],[1455638400000,5431.31982421875,5483.5400390625,5415.919921875,5481.77001953125],[1455724800000,5510.43017578125,5541.4599609375,5465.7099609375,5471.27001953125],[1455811200000,5463.16015625,5500.740234375,5443.97998046875,5473.4501953125],[1456070400000,5528.009765625,5593.91015625,5513.10009765625,5586.68994140625],[1456156800000,5581.85009765625,5588.85986328125,5507.2099609375,5547.77978515625],[1456243200000,5525.830078125,5579.72021484375,5495.5,5579.72021484375],[1456329600000,5571.14013671875,5571.14013671875,5254.2900390625,5282.9599609375],[1456416000000,5331.43994140625,5368.56982421875,5273.8701171875,5341.81005859375],[1456675200000,5329.93994140625,5340.3798828125,5136.77001953125,5185.0498046875],[1456761600000,5204.81982421875,5325.10986328125,5187.919921875,5293.43994140625],[1456848000000,5297.8798828125,5540.39990234375,5297.8798828125,5534.580078125],[1456934400000,5539.60986328125,5605.7998046875,5522.740234375,5531.2900390625],[1457020800000,5521.330078125,5624.7998046875,5521.27978515625,5571.27001953125],[1457280000000,5604.25,5657.6298828125,5574.580078125,5608.52978515625],[1457366400000,5606.2998046875,5606.2998046875,5449.89990234375,5570.58984375],[1457452800000,5487.919921875,5518.97021484375,5457.02001953125,5479.89990234375],[1457539200000,5485.6201171875,5538.740234375,5452.669921875,5456.58984375],[1457625600000,5427.35986328125,5490.31005859375,5408.5498046875,5457.41015625],[1457884800000,5496.9501953125,5608.08984375,5496.9501953125,5547.259765625],[1457971200000,5540.9501953125,5551.52978515625,5491.64013671875,5526.7001953125],[1458057600000,5526.06982421875,5551.93994140625,5475.5498046875,5490.919921875],[1458144000000,5510.0400390625,5602.97998046875,5493.10009765625,5576.35009765625],[1458230400000,5587.75,5691.60009765625,5583.259765625,5673.58984375],[1458489600000,5715.9599609375,5821.60986328125,5712.06982421875,5815.16015625],[1458576000000,5789.3798828125,5808.89013671875,5755.64990234375,5766.56005859375],[1458662400000,5749.5,5790.68994140625,5732.39013671875,5785.27978515625],[1458748800000,5744.990234375,5791.16015625,5709.419921875,5723.2900390625],[1458835200000,5712.85009765625,5773.77978515625,5712.85009765625,5766.919921875],[1459094400000,5788.43994140625,5831.669921875,5727.25,5739.56982421875],[1459180800000,5742.2099609375,5749.56005859375,5645.77001953125,5674.27001953125],[1459267200000,5713.7001953125,5794.169921875,5713.7001953125,5794.169921875],[1459353600000,5810.4501953125,5826.1298828125,5780.6201171875,5794.18017578125],[1459440000000,5782.7900390625,5798.56982421875,5708.83984375,5766.60986328125],[1459785600000,5759.27978515625,5848.8798828125,5756.56982421875,5836.89990234375],[1459872000000,5824.14990234375,5858.7099609375,5809.81982421875,5847.22021484375],[1459958400000,5862.22021484375,5868.41015625,5756.66015625,5756.66015625],[1460044800000,5730.10009765625,5740.56005859375,5679.169921875,5715.419921875],[1460304000000,5762.66015625,5816.18017578125,5762.66015625,5787.72021484375],[1460390400000,5776.43017578125,5787.31982421875,5733.81982421875,5765.47998046875],[1460476800000,5790.10009765625,5891.02001953125,5790.10009765625,5832.490234375],[1460563200000,5854.9501953125,5870.06982421875,5820.39990234375,5865.31005859375],[1460649600000,5865.41015625,5875.14990234375,5839.47998046875,5857.14013671875],[1460908800000,5831.75,5831.75,5758.81005859375,5774.68017578125],[1460995200000,5796.97998046875,5811.77978515625,5756.97998046875,5785.6298828125],[1461081600000,5793.7001953125,5797.85009765625,5577.35009765625,5659.080078125],[1461168000000,5643.5498046875,5704.02978515625,5635.66015625,5649],[1461254400000,5628.5,5690.77001953125,5620.3798828125,5689.0400390625],[1461513600000,5679.7001953125,5699.0400390625,5649.75,5680.9501953125],[1461600000000,5681.58984375,5712.52001953125,5668.9501953125,5712.43017578125],[1461686400000,5711.56982421875,5730.419921875,5690.009765625,5696.68994140625],[1461772800000,5693.81005859375,5702.18994140625,5630.02001953125,5671.009765625],[1461859200000,5669.97998046875,5712.47021484375,5666.81982421875,5684],[1462204800000,5691.990234375,5823.509765625,5680.02001953125,5823.509765625],[1462291200000,5798.60986328125,5822.64990234375,5778,5794.080078125],[1462377600000,5787.77001953125,5805.990234375,5771.740234375,5803.56005859375],[1462464000000,5786.0498046875,5790.009765625,5646.7001953125,5646.7001953125],[1462723200000,5622.47021484375,5630.22021484375,5544.2001953125,5564.64013671875],[1462809600000,5559.56005859375,5615.43017578125,5553.60009765625,5590.7998046875],[1462896000000,5610.2001953125,5665.47998046875,5601.85986328125,5633.89990234375],[1462982400000,5586.52978515625,5642.47998046875,5538.509765625,5634.14990234375],[1463068800000,5622.009765625,5670.1201171875,5587.4501953125,5606.43017578125],[1463328000000,5589.7001953125,5636.7001953125,5566.41015625,5636.7001953125],[1463414400000,5642.3798828125,5645.35986328125,5591.31005859375,5608.06982421875],[1463500800000,5586.64013671875,5591.509765625,5512.4501953125,5571.72021484375],[1463587200000,5558.5400390625,5594.25,5553.6201171875,5557.08984375],[1463673600000,5538.169921875,5581.43017578125,5528.7998046875,5581.43017578125],[1463932800000,5584.6201171875,5611.18994140625,5581.39013671875,5605.419921875],[1464019200000,5600.2001953125,5600.2001953125,5553.27978515625,5569.669921875],[1464105600000,5588.31982421875,5607.18017578125,5549.169921875,5559.35986328125],[1464192000000,5559.83984375,5578.10986328125,5512.080078125,5566.5],[1464278400000,5559.27001953125,5594.759765625,5547.47998046875,5582.330078125],[1464537600000,5569.4599609375,5593.81982421875,5544.06982421875,5577.81005859375],[1464624000000,5579.7900390625,5726.1201171875,5579.7900390625,5724.81982421875],[1464710400000,5754.81005859375,5780.97021484375,5737.64013671875,5745.60009765625],[1464796800000,5740.43017578125,5765.5,5736.06005859375,5761.169921875],[1464883200000,5762.64990234375,5839.64990234375,5753.43994140625,5814.31982421875],[1465142400000,5823.5400390625,5829.3701171875,5797.0498046875,5821.8701171875],[1465228800000,5823.759765625,5829.669921875,5799.7099609375,5824.85986328125],[1465315200000,5821.89013671875,5821.89013671875,5757.06982421875,5779.64013671875],[1465747200000,5732.22998046875,5750.77978515625,5634.22021484375,5634.22021484375],[1465833600000,5630.169921875,5675.41015625,5630.169921875,5674.14990234375],[1465920000000,5627.64013671875,5778.1201171875,5620.41015625,5757.43017578125],[1466006400000,5737.47021484375,5740.2001953125,5698.47998046875,5708.6201171875],[1466092800000,5719.75,5783.56982421875,5719.75,5761.9599609375],[1466352000000,5755.25,5776.02978515625,5721.0400390625,5770.77978515625],[1466438400000,5788.6298828125,5837.9599609375,5737.009765625,5750.85986328125],[1466524800000,5735.259765625,5803.669921875,5730.919921875,5803.669921875],[1466611200000,5788.64013671875,5799.740234375,5741.419921875,5768.259765625],[1466697600000,5764.08984375,5800.1298828125,5650.27001953125,5713.52978515625],[1466956800000,5695.27978515625,5810.7900390625,5695.27978515625,5810.35009765625],[1467043200000,5792.43994140625,5836.02001953125,5770.4501953125,5830.43994140625],[1467129600000,5836.85986328125,5849.259765625,5815.56005859375,5832.81005859375],[1467216000000,5841.0400390625,5866.06982421875,5833.830078125,5849.18017578125],[1467302400000,5851.85986328125,5890.52978515625,5846.580078125,5850.419921875],[1467561600000,5748.580078125,5872.41015625,5743.240234375,5847.22021484375],[1467648000000,5775.06982421875,5803.16015625,5765.97998046875,5786.81005859375],[1467734400000,5751,5842.259765625,5745.5400390625,5840.89013671875],[1467820800000,5767.89013671875,5783.990234375,5731.4599609375,5751.240234375],[1467907200000,5744.490234375,5763.4599609375,5705.990234375,5749.81005859375],[1468166400000,5743.16015625,5861.8701171875,5743.16015625,5782.2099609375],[1468252800000,5775.10986328125,5913.169921875,5773.60009765625,5913.169921875],[1468339200000,5919.52001953125,5950.91015625,5899.009765625,5920.72021484375],[1468425600000,5900.39013671875,5915.93994140625,5851.9501953125,5880.60986328125],[1468512000000,5883.330078125,5943.14990234375,5875.35009765625,5919.56982421875],[1468771200000,5900.97998046875,5908.08984375,5841.14990234375,5869.4501953125],[1468857600000,5865.52978515625,5868.31005859375,5764.85986328125,5799.77001953125],[1468944000000,5789.4599609375,5815.6298828125,5770.41015625,5791.64990234375],[1469030400000,5798.740234375,5880.58984375,5798.740234375,5829.06005859375],[1469116800000,5828.35009765625,5829,5752.56982421875,5763.4501953125],[1469376000000,5744.5498046875,5807.16015625,5733.31005859375,5768.77001953125],[1469462400000,5763.93994140625,5858.759765625,5756.56982421875,5858.759765625],[1469548800000,5858.580078125,5869.27001953125,5648.259765625,5730.1201171875],[1469635200000,5716.02001953125,5809.169921875,5700.91015625,5794.35986328125],[1469721600000,5762.66015625,5835.080078125,5756.02001953125,5796.31005859375],[1469980800000,5781.8701171875,5799.81982421875,5702.60009765625,5742.64990234375],[1470067200000,5732.1201171875,5763.830078125,5709.2998046875,5763.830078125],[1470153600000,5745.8798828125,5798.490234375,5733.97021484375,5792.77978515625],[1470240000000,5784.08984375,5841.7001953125,5736.35986328125,5841.7001953125],[1470326400000,5864.580078125,5959.31005859375,5848.259765625,5904.56982421875],[1470585600000,5885.759765625,5976.419921875,5864.1298828125,5970.22998046875],[1470672000000,5979.02001953125,6011.419921875,5933.83984375,5998.52978515625],[1470758400000,5982.35009765625,6001.7001953125,5948.919921875,5949.27001953125],[1470844800000,5947.35986328125,6009.2001953125,5936.77978515625,5940.18994140625],[1470931200000,5934.2099609375,6082.27001953125,5919.72021484375,6081.169921875],[1471190400000,6120.1298828125,6339.56005859375,6115.43017578125,6296.8798828125],[1471276800000,6352.14990234375,6415.06982421875,6317.47021484375,6355.169921875],[1471363200000,6339.580078125,6413.33984375,6268.6298828125,6290.39990234375],[1471449600000,6264.5,6388.64013671875,6226.7998046875,6281.419921875],[1471536000000,6258,6271.18017578125,6207.81982421875,6230.759765625],[1471795200000,6234.89013671875,6258.27978515625,6188.85986328125,6194.72998046875],[1471881600000,6180.2099609375,6242.77001953125,6170.93017578125,6208.009765625],[1471968000000,6184.1298828125,6190.41015625,6128.4599609375,6138.330078125],[1472054400000,6096.0400390625,6114.830078125,6034.4599609375,6094.60986328125],[1472140800000,6100.33984375,6105.68994140625,6044.22021484375,6051.2998046875],[1472400000000,6052.7099609375,6072.6201171875,6045.06982421875,6057.85009765625],[1472486400000,6064.580078125,6083.72998046875,6039.56005859375,6053.10986328125],[1472572800000,6063.2998046875,6174.58984375,6059.39990234375,6157.77001953125],[1472659200000,6160.81005859375,6160.81005859375,6056.75,6061.490234375],[1472745600000,6099.14013671875,6156.419921875,6082.77001953125,6099.5498046875],[1473004800000,6153.41015625,6185.1298828125,6132.47021484375,6163.740234375],[1473091200000,6215.669921875,6233.009765625,6153.919921875,6232.06005859375],[1473177600000,6232.0498046875,6252.4501953125,6211.06005859375,6218.33984375],[1473264000000,6210.919921875,6246.580078125,6189.43994140625,6209.47021484375],[1473350400000,6204.0498046875,6217.47021484375,6157.52978515625,6158.52978515625],[1473609600000,6066.7001953125,6089.9599609375,6002.35009765625,6033.02978515625],[1473696000000,6049.2900390625,6064.22998046875,6015.22998046875,6045.0400390625],[1473782400000,6015.919921875,6030.490234375,5961.3701171875,5975.89013671875],[1474214400000,5983.56005859375,6048.3798828125,5983.56005859375,6042.7099609375],[1474300800000,6046.60986328125,6051.93017578125,6023.919921875,6036.39990234375],[1474387200000,6037.2998046875,6091.580078125,6031.72998046875,6091.580078125],[1474473600000,6122.8798828125,6237.27978515625,6111.3798828125,6212.1201171875],[1474560000000,6194.77001953125,6203.2099609375,6136.3701171875,6141.5400390625],[1474819200000,6116.259765625,6119.0400390625,6039.5400390625,6042.009765625],[1474905600000,6031.52001953125,6112.47021484375,6031.52001953125,6112.47021484375],[1474992000000,6109.8798828125,6151.330078125,6068.16015625,6114.02001953125],[1475078400000,6118.6298828125,6176.39990234375,6112.2900390625,6152.10986328125],[1475164800000,6146.35986328125,6248.64013671875,6140.31982421875,6207.85986328125],[1476028800000,6187.169921875,6229.6201171875,6133.47021484375,6227.91015625],[1476115200000,6217.83984375,6276.43017578125,6204.35009765625,6239.759765625],[1476201600000,6220.8798828125,6232.919921875,6198.169921875,6231.22021484375],[1476288000000,6227.9599609375,6249.52001953125,6204.1201171875,6220.27001953125],[1476374400000,6219.93017578125,6229.39013671875,6200.2900390625,6226.7099609375],[1476633600000,6220.56982421875,6231.02978515625,6142.93017578125,6154.41015625],[1476720000000,6147.35009765625,6219.1298828125,6147.080078125,6219.1298828125],[1476806400000,6223.31005859375,6235.52978515625,6185.27001953125,6193.7001953125],[1476892800000,6190.58984375,6234.72021484375,6186.33984375,6203.669921875],[1476979200000,6191.580078125,6230.14990234375,6168.7998046875,6207.77001953125],[1477238400000,6213.7099609375,6292.22021484375,6209.64990234375,6265.3701171875],[1477324800000,6261.91015625,6305.7099609375,6261.89013671875,6301.5400390625],[1477411200000,6298.5498046875,6317.47998046875,6278.14013671875,6295.580078125],[1477497600000,6287.75,6290.14990234375,6237.60986328125,6261.81982421875],[1477584000000,6257.35986328125,6310.39990234375,6242.7099609375,6245.740234375],[1477843200000,6233.14013671875,6259.83984375,6206.27001953125,6252.31005859375],[1477929600000,6265.419921875,6330.27978515625,6256.81005859375,6322.7998046875],[1478016000000,6301.89990234375,6301.89990234375,6245.97998046875,6246.7001953125],[1478102400000,6228.08984375,6316,6227.5400390625,6284.35009765625],[1478188800000,6280.68017578125,6310.02978515625,6247.7900390625,6258.490234375],[1478448000000,6262.72021484375,6272.669921875,6232.64013671875,6241.72021484375],[1478534400000,6257.97998046875,6297.2900390625,6257.97998046875,6279.4599609375],[1478620800000,6287.1298828125,6351.72021484375,6248.240234375,6310.0498046875],[1478707200000,6332.68994140625,6448.18017578125,6332.56005859375,6392.81982421875],[1478793600000,6388.5498046875,6419.419921875,6362.6298828125,6412.68017578125],[1479052800000,6415.5,6455.66015625,6383.27001953125,6415.39990234375],[1479139200000,6409.83984375,6483.89013671875,6401.10009765625,6468.14990234375],[1479225600000,6458.2900390625,6463.64013671875,6423.91015625,6447.0400390625],[1479312000000,6425.6298828125,6498.14013671875,6425.080078125,6498.14013671875],[1479398400000,6508.68017578125,6544.330078125,6458.56005859375,6466.41015625],[1479657600000,6443.7900390625,6560.52978515625,6438.68994140625,6491.22021484375],[1479744000000,6486.5400390625,6543.56982421875,6485.18994140625,6525.4599609375],[1479830400000,6566.81982421875,6629.259765625,6566.06982421875,6618.3798828125],[1479916800000,6595.22998046875,6719.33984375,6577.509765625,6674.35986328125],[1480003200000,6666.330078125,6733.77978515625,6584.77978515625,6733.77978515625],[1480262400000,6781.31005859375,6809.31982421875,6749.75,6776.72998046875],[1480348800000,6751.35009765625,6864.06982421875,6734.490234375,6818.490234375],[1480435200000,6841.35986328125,6851.68017578125,6752.02978515625,6772.14990234375],[1480521600000,6826.06982421875,6918.18994140625,6825.10009765625,6893.81005859375],[1480608000000,6865.6298828125,6865.6298828125,6724.4501953125,6737.9501953125],[1480867200000,6551.490234375,6636.3701171875,6507.7998046875,6523.25],[1480953600000,6513.8798828125,6580.72021484375,6513.8798828125,6551.56005859375],[1481040000000,6542.5400390625,6555.7900390625,6499.39990234375,6555.7900390625],[1481126400000,6561.419921875,6581.77001953125,6534.39013671875,6543.35009765625],[1481212800000,6537.18994140625,6623.41015625,6527.47021484375,6595],[1481472000000,6567.8798828125,6567.8798828125,6321.990234375,6325.7998046875],[1481558400000,6304.31982421875,6350.669921875,6237.18994140625,6329.85009765625],[1481644800000,6322.5400390625,6327.6298828125,6249.330078125,6249.330078125],[1481731200000,6234.58984375,6263.0498046875,6169.72998046875,6200.18994140625],[1481817600000,6197.56982421875,6256.759765625,6183.77001953125,6253.2099609375],[1482076800000,6247.3701171875,6247.3701171875,6167.81005859375,6178.85009765625],[1482163200000,6165.02001953125,6165.02001953125,6075.85986328125,6104.43994140625],[1482249600000,6111.5,6148.25,6111.5,6147.77001953125],[1482336000000,6140.7998046875,6170.009765625,6120.41015625,6158.6298828125],[1482422400000,6146.35009765625,6146.35009765625,6065.22998046875,6065.22998046875],[1482681600000,6044.10009765625,6112.740234375,6019.10009765625,6111.8798828125],[1482768000000,6108.16015625,6191.509765625,6105.97021484375,6147.22021484375],[1482854400000,6141.02001953125,6158.56982421875,6097.7900390625,6109.64013671875],[1482940800000,6106.52001953125,6125.47998046875,6079.5498046875,6094.97021484375],[1483027200000,6104.56005859375,6126.080078125,6093,6103.419921875],[1483372800000,6124.60009765625,6193.68017578125,6124.60009765625,6186.68994140625],[1483459200000,6186.89990234375,6252.490234375,6177.8701171875,6251.31005859375],[1483545600000,6251.97998046875,6266.52001953125,6235.66015625,6254.93994140625],[1483632000000,6251.47021484375,6251.47021484375,6195.740234375,6202.97998046875],[1483891200000,6202.31982421875,6219.43994140625,6187.41015625,6216.39990234375],[1483977600000,6207.8798828125,6236.08984375,6202.2900390625,6222.35986328125],[1484064000000,6216.93994140625,6232.6298828125,6158.0498046875,6161.85009765625],[1484150400000,6159.22998046875,6171.52001953125,6107.52001953125,6109.22021484375],[1484236800000,6126.830078125,6165.75,6117.009765625,6120.740234375],[1484496000000,6116.31005859375,6116.31005859375,5940.4599609375,6038.330078125],[1484582400000,6020.18994140625,6091.91015625,6011.009765625,6091.1298828125],[1484668800000,6083.3798828125,6180,6082.27978515625,6156.7099609375],[1484755200000,6142.1201171875,6165.4599609375,6121.72998046875,6134.66015625],[1484841600000,6132.08984375,6203.47021484375,6131.93994140625,6197.02978515625],[1485100800000,6210.52978515625,6258.16015625,6205.72021484375,6216.18994140625],[1485187200000,6216.18994140625,6242.240234375,6201.27978515625,6230.35009765625],[1485273600000,6219.97998046875,6254.72998046875,6206.10986328125,6242.89990234375],[1485360000000,6252,6293.47998046875,6251.6298828125,6270.60986328125],[1486051200000,6271.7998046875,6279.5498046875,6216.08984375,6230.31982421875],[1486310400000,6231.93994140625,6273.830078125,6231.56982421875,6253.5],[1486396800000,6251.52001953125,6266.06982421875,6224.2099609375,6250.85009765625],[1486483200000,6248.56982421875,6295.240234375,6228.419921875,6294.5498046875],[1486569600000,6293.25,6362.669921875,6288.7001953125,6327.2998046875],[1486656000000,6334.669921875,6407.7998046875,6334.14013671875,6385.240234375],[1486915200000,6394.490234375,6521.68994140625,6393.60986328125,6505.47998046875],[1487001600000,6517.6298828125,6530.41015625,6480,6504.5498046875],[1487088000000,6508.64013671875,6542.43017578125,6467.740234375,6485.27978515625],[1487174400000,6484.3798828125,6555.39990234375,6476.830078125,6555.39990234375],[1487260800000,6566.240234375,6609.64013671875,6517.60986328125,6529.33984375],[1487520000000,6534.31982421875,6713.9599609375,6534.31982421875,6684.830078125],[1487606400000,6689.3798828125,6709.60009765625,6653.7998046875,6684.75],[1487692800000,6677.60986328125,6727.60986328125,6668.9501953125,6727.60986328125],[1487779200000,6721.169921875,6733.77978515625,6639.2900390625,6665.259765625],[1487865600000,6659.64013671875,6659.64013671875,6596.58984375,6629.759765625],[1488124800000,6620.66015625,6620.66015625,6521.97021484375,6524.56005859375],[1488211200000,6526.2998046875,6581.18017578125,6526.2998046875,6563.39013671875],[1488297600000,6564.56005859375,6617.10009765625,6560.240234375,6582.56005859375],[1488384000000,6592.97021484375,6604.91015625,6538.16015625,6545.080078125],[1488470400000,6529.72021484375,6545.4599609375,6509.330078125,6538],[1488729600000,6534.990234375,6634.22998046875,6534.990234375,6629.990234375],[1488816000000,6629.10009765625,6661.5400390625,6610.7001953125,6661.5400390625],[1488902400000,6665.31005859375,6678.7001953125,6631.56005859375,6652.93994140625],[1488988800000,6650.14990234375,6658.75,6583.18017578125,6601.56005859375],[1489075200000,6600.5,6686.2001953125,6600.5,6663.330078125],[1489334400000,6665.47021484375,6733.509765625,6632.669921875,6720.97998046875],[1489420800000,6726.7900390625,6750.35986328125,6695.08984375,6723.02001953125],[1489507200000,6710.25,6776.81982421875,6699.9599609375,6762.490234375],[1489593600000,6783.16015625,6819.6201171875,6747.81982421875,6765.6298828125],[1489680000000,6777.419921875,6784.990234375,6689.3701171875,6690.85986328125],[1489939200000,6698.91015625,6718.0498046875,6660.85009765625,6709.830078125],[1490025600000,6709.60986328125,6810.580078125,6704.6201171875,6810.580078125],[1490112000000,6774.31005859375,6831.080078125,6753.009765625,6797.72021484375],[1490198400000,6793.1298828125,6841.75,6756.740234375,6838.77978515625],[1490284800000,6846.18994140625,6912.81982421875,6842.330078125,6875.66015625],[1490544000000,6869.93017578125,6909.7099609375,6780.7998046875,6791.89013671875],[1490630400000,6795.3701171875,6808.6201171875,6749.7998046875,6781.1201171875],[1490716800000,6786.8798828125,6814.43994140625,6740.10986328125,6786.77978515625],[1490803200000,6784.43994140625,6802.22021484375,6668.830078125,6702.3798828125],[1490889600000,6697.77001953125,6767.3701171875,6691.25,6763.169921875],[1491321600000,6806.97998046875,6857.81005859375,6794.02978515625,6834.6201171875],[1491408000000,6848.83984375,6872.2998046875,6808.490234375,6872.2998046875],[1491494400000,6878.93994140625,6892.3701171875,6859.2099609375,6867.75],[1491753600000,6868.759765625,6870.14013671875,6822.3798828125,6823.60009765625],[1491840000000,6826.06005859375,6858.81005859375,6691.18017578125,6824.33984375],[1491926400000,6816.85009765625,6882.080078125,6795.2001953125,6830.5498046875],[1492012800000,6816.6298828125,6895.490234375,6805.64013671875,6884.77978515625],[1492099200000,6892.58984375,6892.85986328125,6789.18994140625,6790.759765625],[1492358400000,6776.85986328125,6828.72021484375,6754.830078125,6815.97998046875],[1492444800000,6818.14990234375,6912.93994140625,6815.0498046875,6863.77978515625],[1492531200000,6844.97998046875,6867.27001953125,6788.7900390625,6861.509765625],[1492617600000,6862.0498046875,6966.4501953125,6861.68017578125,6906.60009765625],[1492704000000,6898.5498046875,6938.77001953125,6857.93017578125,6894.60009765625],[1492963200000,6866.77978515625,6866.77978515625,6734.169921875,6754.9501953125],[1493049600000,6781.7001953125,6897.27001953125,6781.7001953125,6894.39990234375],[1493136000000,6901.1298828125,6983.43017578125,6874.39990234375,6884.72021484375],[1493222400000,6870.0400390625,6870.0400390625,6748.56982421875,6856.31005859375],[1493308800000,6842.31005859375,6842.31005859375,6718.77001953125,6795.3701171875],[1493654400000,6746.93017578125,6781.75,6724.43017578125,6781.75],[1493740800000,6777.33984375,6808.2099609375,6720.759765625,6753.85009765625],[1493827200000,6750.5400390625,6789.7900390625,6730.35009765625,6748.83984375],[1493913600000,6738.8798828125,6752.97998046875,6705.8701171875,6712.16015625],[1494172800000,6699.25,6711.81005859375,6569.97998046875,6570.83984375],[1494259200000,6558.3701171875,6608.06005859375,6500.68994140625,6594.43017578125],[1494345600000,6581,6637.52001953125,6561.72998046875,6569.16015625],[1494432000000,6535.47021484375,6664.7001953125,6524.02001953125,6664.18017578125],[1494518400000,6651.43994140625,6711.2099609375,6631.97998046875,6704.85986328125],[1494777600000,6699.02001953125,6746.89013671875,6695.91015625,6732.02001953125],[1494864000000,6697.240234375,6816.9501953125,6664.22998046875,6816.9501953125],[1494950400000,6796.240234375,6812.89013671875,6744.66015625,6744.66015625],[1495036800000,6702.5498046875,6776.25,6693.7900390625,6716.58984375],[1495123200000,6724.10986328125,6782.7900390625,6724.10986328125,6764.580078125],[1495382400000,6761.22021484375,6792.35009765625,6728.58984375,6771.7900390625],[1495468800000,6763.93994140625,6836.2001953125,6753.72998046875,6806.2099609375],[1495555200000,6777.93994140625,6810.2001953125,6705.919921875,6801],[1495641600000,6782.27978515625,6911.31982421875,6775.81982421875,6890.85986328125],[1495728000000,6883.43994140625,6926.10009765625,6861.669921875,6901.2099609375],[1496160000000,6951.97021484375,6969.14990234375,6864.89990234375,6952.52001953125],[1496246400000,6924.14013671875,6955.83984375,6907.68994140625,6928.93017578125],[1496332800000,6925.5,6937.97021484375,6872.169921875,6909.77001953125],[1496592000000,6898.39013671875,6915.009765625,6879.33984375,6889.47998046875],[1496678400000,6885.7099609375,6991.68994140625,6880.7099609375,6991.68994140625],[1496764800000,6995.60009765625,7123,6985.39013671875,7105.08984375],[1496851200000,7104.02978515625,7209.85986328125,7101.31982421875,7209.85986328125],[1496937600000,7206.64990234375,7283.56982421875,7198.85009765625,7221.009765625],[1497196800000,7227.56982421875,7362.66015625,7219.740234375,7309.3701171875],[1497283200000,7300.8798828125,7327.89013671875,7262.72998046875,7319.60986328125],[1497369600000,7299.52001953125,7310.66015625,7189.2900390625,7208.27978515625],[1497456000000,7206.06982421875,7223.5400390625,7139.3701171875,7191.7998046875],[1497542400000,7180.56005859375,7222.169921875,7131.91015625,7141.93994140625],[1497801600000,7158.81005859375,7252.8798828125,7157.759765625,7248.0498046875],[1497888000000,7267.4501953125,7280.56982421875,7220.81982421875,7250.39013671875],[1497974400000,7298.08984375,7409.39990234375,7251.56005859375,7409.39990234375],[1498060800000,7408.22021484375,7522.9501953125,7393.06982421875,7408.93994140625],[1498147200000,7402.10986328125,7585.10986328125,7377.4599609375,7583.10009765625],[1498406400000,7602.830078125,7801.27978515625,7602.830078125,7758.4599609375],[1498492800000,7748.9501953125,7763.18994140625,7679.259765625,7763.18994140625],[1498579200000,7730.14990234375,7736.47998046875,7639.2099609375,7653.7001953125],[1498665600000,7663.5,7680.0498046875,7617.93994140625,7679.18994140625],[1498752000000,7649.5400390625,7703.39990234375,7622.580078125,7685.5],[1499011200000,7682.830078125,7694.52978515625,7569.5498046875,7577.7900390625],[1499097600000,7573.10986328125,7573.259765625,7442.91015625,7480.0400390625],[1499184000000,7422.009765625,7560.02978515625,7395.85009765625,7559.93994140625],[1499270400000,7553.240234375,7559.02001953125,7450.43017578125,7536.81005859375],[1499356800000,7501.81982421875,7506.75,7460.5,7494.47998046875],[1499616000000,7466.990234375,7539.830078125,7460.97021484375,7495.5],[1499702400000,7492.72021484375,7708.0400390625,7492.3701171875,7645.97998046875],[1499788800000,7664.7001953125,7676.580078125,7544.5498046875,7590.3701171875],[1499875200000,7567.18017578125,7640.5,7557.06982421875,7622.8798828125],[1499961600000,7609.18017578125,7670.7099609375,7577.35009765625,7661.41015625],[1500220800000,7650.7900390625,7694.39013671875,7484.97021484375,7537.3701171875],[1500307200000,7529.080078125,7553.35009765625,7442.3798828125,7544.1201171875],[1500393600000,7524.47998046875,7663.10986328125,7521.2001953125,7661.830078125],[1500480000000,7665.990234375,7760.60009765625,7638.52001953125,7752.91015625],[1500566400000,7735.77001953125,7778.4599609375,7698.60009765625,7715.27978515625],[1500825600000,7705.93994140625,7810.10986328125,7698.169921875,7779.419921875],[1500912000000,7775.97998046875,7782.330078125,7683.14990234375,7700.02001953125],[1500998400000,7712.509765625,7735.10009765625,7553.7998046875,7598.259765625],[1501084800000,7590.02001953125,7596.66015625,7499.830078125,7542.2900390625],[1501171200000,7548.1201171875,7649.10009765625,7535.18994140625,7641.43017578125],[1501430400000,7646.2099609375,7672.64990234375,7591.3798828125,7648.31982421875],[1501516800000,7643.14013671875,7711.97021484375,7621.58984375,7705.72998046875],[1501603200000,7697.330078125,7729.16015625,7655.22998046875,7664.97998046875],[1501689600000,7652.72998046875,7658.740234375,7545.02978515625,7574.85009765625],[1501776000000,7572.4501953125,7596.580078125,7500.66015625,7500.66015625],[1502035200000,7484.7998046875,7578.52001953125,7439.77978515625,7571.9599609375],[1502121600000,7571.009765625,7601.72998046875,7551.72021484375,7570.16015625],[1502208000000,7561.27001953125,7659.83984375,7526.60009765625,7631.56005859375],[1502294400000,7619.7099609375,7681.22021484375,7539.27001953125,7595.56005859375],[1502380800000,7527.5,7571.60986328125,7382.39013671875,7388.06982421875],[1502640000000,7402.43994140625,7500.91015625,7402.43994140625,7470.580078125],[1502726400000,7474.1298828125,7508.7900390625,7454.60009765625,7485.10009765625],[1502812800000,7478.77978515625,7478.97998046875,7409.419921875,7442.10009765625],[1502899200000,7443.93994140625,7468.56005859375,7415.27978515625,7466.06982421875],[1502985600000,7425.3701171875,7510.4501953125,7409.72021484375,7499.3798828125],[1503244800000,7502.419921875,7549.18994140625,7502.419921875,7547.66015625],[1503331200000,7553.64013671875,7580.2998046875,7534.009765625,7555.02001953125],[1503417600000,7549.31982421875,7611.919921875,7533.990234375,7590.5],[1503504000000,7584.02001953125,7608.97998046875,7555.06005859375,7569.43994140625],[1503590400000,7587.25,7655.830078125,7585.4501953125,7641.2099609375],[1503849600000,7677.64990234375,7809.7099609375,7677.64990234375,7760.39013671875],[1503936000000,7743.3798828125,7743.3798828125,7703.02001953125,7721.240234375],[1504022400000,7727.91015625,7757.89990234375,7717.669921875,7746.14990234375],[1504108800000,7761.85009765625,7773.10986328125,7621.56982421875,7675.66015625],[1504195200000,7678.85009765625,7685.60986328125,7625.75,7655.25],[1504454400000,7650.93017578125,7697.02001953125,7624.81982421875,7696.0498046875],[1504540800000,7696.5400390625,7751.10009765625,7688.7099609375,7716.85009765625],[1504627200000,7714.259765625,7732.89013671875,7683.02001953125,7707.58984375],[1504713600000,7710.2099609375,7756.60986328125,7687.3701171875,7717.43017578125],[1504800000000,7711.31982421875,7720.9599609375,7658.759765625,7686.47021484375],[1505059200000,7683.64013671875,7729.56982421875,7656.68994140625,7677.97021484375],[1505145600000,7667.2099609375,7696.1298828125,7641.5498046875,7681.16015625],[1505232000000,7683.669921875,7760.56005859375,7674.14013671875,7755.47021484375],[1505318400000,7751.77978515625,7817.02001953125,7749.2099609375,7791.2001953125],[1505404800000,7782.85986328125,7917.240234375,7782.2900390625,7883.2998046875],[1505664000000,7885.83984375,7936.77001953125,7885.83984375,7907.77978515625],[1505750400000,7917.35009765625,7969.14013671875,7859.72021484375,7872.66015625],[1505836800000,7896.56982421875,7976.27001953125,7894.259765625,7965.7099609375],[1505923200000,7965.1298828125,7983.39990234375,7942.97998046875,7945.2998046875],[1506009600000,7933.68994140625,8010.7998046875,7929.259765625,8005.2001953125],[1506268800000,7986.89990234375,7986.89990234375,7865.27001953125,7890.47021484375],[1506355200000,7882.60009765625,7905.60986328125,7844.740234375,7873.31982421875],[1506441600000,7870.81982421875,7954.22021484375,7858.0498046875,7917.759765625],[1506528000000,7921.02001953125,7937.02001953125,7867.77978515625,7901.7001953125],[1506614400000,7911.56005859375,7992.419921875,7911.56005859375,7930.56005859375],[1507478400000,8096.60009765625,8187.89990234375,8068.1298828125,8105.33984375],[1507564800000,8113.8798828125,8158.9501953125,8036.31982421875,8148.68017578125],[1507651200000,8131.1201171875,8240.91015625,8118.39013671875,8204.0302734375],[1507737600000,8216.3701171875,8243.1201171875,8180.06005859375,8221.080078125],[1507824000000,8218.400390625,8253.1298828125,8194.1201171875,8234.08984375],[1508083200000,8231.4599609375,8271.6796875,8153.2099609375,8153.64013671875],[1508169600000,8154.5498046875,8219.599609375,8119.3798828125,8219.599609375],[1508256000000,8214.669921875,8301.509765625,8210.83984375,8301.509765625],[1508342400000,8274.26953125,8326.1201171875,8240.6103515625,8257.16015625],[1508428800000,8222.7900390625,8226.4697265625,8158.8701171875,8212.9296875],[1508688000000,8200.76953125,8238.0400390625,8162.240234375,8221.6396484375],[1508774400000,8203.650390625,8338.169921875,8181.81982421875,8329.7001953125],[1508860800000,8327.98046875,8402.1904296875,8317.16015625,8400.1201171875],[1508947200000,8443.75,8553.8603515625,8428.0498046875,8457.849609375],[1509033600000,8451.2802734375,8565.5,8442.4599609375,8560.7197265625],[1509292800000,8563.740234375,8594.2001953125,8406.4599609375,8567.1904296875],[1509379200000,8537.5498046875,8560.75,8445.3095703125,8520.75],[1509465600000,8526.650390625,8623.900390625,8484.1904296875,8497.5703125],[1509552000000,8497.3095703125,8569.23046875,8460.2900390625,8567],[1509638400000,8563.8798828125,8596.5498046875,8457.73046875,8494.6396484375],[1509897600000,8507.5400390625,8654.6298828125,8468.8203125,8651.5595703125],[1509984000000,8658.48046875,8801.8798828125,8647.7197265625,8749.2099609375],[1510070400000,8761.740234375,8885.5498046875,8661.2998046875,8689.1298828125],[1510156800000,8692.1298828125,8796.0703125,8648.740234375,8796.0703125],[1510243200000,8781.599609375,8961.26953125,8769.3701171875,8941.2099609375],[1510502400000,8966.8798828125,9053.7197265625,8963.48046875,8988.3896484375],[1510588800000,8979.009765625,8979.3203125,8822.66015625,8884.2099609375],[1510675200000,8859.83984375,8936.6201171875,8801.4599609375,8910.98046875],[1510761600000,8882.0498046875,9022.0703125,8867.5400390625,9019.9296875],[1510848000000,8985.01953125,9040.8603515625,8933.41015625,8955.98046875],[1511107200000,8891.830078125,9058.73046875,8772.6201171875,9058.73046875],[1511193600000,9037.0703125,9387.0595703125,9032.4296875,9387.0595703125],[1511280000000,9391.759765625,9454.6103515625,9226.490234375,9323.4296875],[1511366400000,9286.0595703125,9286.0595703125,8903.7900390625,8942.76953125],[1511452800000,8909.1103515625,9027.169921875,8745.8203125,9023.51953125],[1511712000000,8941.48046875,8941.48046875,8746.740234375,8795.76953125],[1511798400000,8743.6298828125,8825.849609375,8678.990234375,8795.41015625],[1511884800000,8802.5400390625,8816.009765625,8600.2001953125,8751.9697265625],[1511971200000,8699.0703125,8731.5400390625,8558.3603515625,8608.6298828125],[1512057600000,8607.2099609375,8679.009765625,8528.8603515625,8533.5595703125],[1512316800000,8522.2197265625,8671.419921875,8494.669921875,8616.8896484375],[1512403200000,8576.990234375,8678.830078125,8567.6298828125,8629.9501953125],[1512489600000,8605.9697265625,8633.01953125,8442.23046875,8577.169921875],[1512576000000,8554.3798828125,8608.7900390625,8393.6103515625,8393.6103515625],[1512662400000,8382.2900390625,8553.8701171875,8382.2900390625,8519.8798828125],[1512921600000,8552.9404296875,8782.6103515625,8551.509765625,8782.6103515625],[1513008000000,8786.099609375,8837.2001953125,8703.080078125,8703.6103515625],[1513094400000,8704.580078125,8868.6796875,8684.7802734375,8865.1396484375],[1513180800000,8870.099609375,8880.6904296875,8784.7001953125,8837.8203125],[1513267200000,8818.16015625,8818.16015625,8670.5595703125,8679.5400390625],[1513526400000,8682.240234375,8797.2197265625,8680.0302734375,8733.01953125],[1513612800000,8732.7197265625,8874.25,8730.6396484375,8863.349609375],[1513699200000,8860.98046875,8924.5400390625,8833.8798828125,8866.509765625],[1513785600000,8864.76953125,9035.6396484375,8847.41015625,9013.0498046875],[1513872000000,8998.5595703125,9041.9599609375,8966.9296875,9002.91015625],[1514131200000,9021.150390625,9131.0595703125,8969.3203125,9029.0595703125],[1514217600000,9030.849609375,9034.51953125,8893.16015625,8995.41015625],[1514304000000,8979.2998046875,9004.3095703125,8821.580078125,8823.33984375],[1514390400000,8857.419921875,9006.58984375,8795.1201171875,8934.41015625],[1514476800000,8958.25,9048,8912.7998046875,8959.6103515625],[1514822400000,9012.0595703125,9152.0595703125,9012.0595703125,9145.48046875],[1514908800000,9148.25,9266.73046875,9137.0400390625,9160.6904296875],[1514995200000,9175.830078125,9283.509765625,9152.3896484375,9283.509765625],[1515081600000,9285.9296875,9415.419921875,9232.849609375,9370.58984375],[1515340800000,9377.3798828125,9494,9302.4296875,9410.240234375],[1515427200000,9399.7900390625,9578.2900390625,9371.599609375,9569.1103515625],[1515513600000,9556.240234375,9712.75,9531.2197265625,9693.5595703125],[1515600000000,9658.6103515625,9704.2197265625,9565.01953125,9611.1201171875],[1515686400000,9605.9697265625,9782.849609375,9598.349609375,9770.740234375],[1515945600000,9782.6396484375,9953.599609375,9782.6396484375,9872.23046875],[1516032000000,9827.4501953125,10055.4697265625,9816.0595703125,10044.75],[1516118400000,10041.66015625,10086.66015625,9810.8203125,9856.759765625],[1516204800000,9854.8095703125,9991.3798828125,9814.0498046875,9916.7802734375],[1516291200000,9912.7197265625,10003.3798828125,9820.5703125,9848.8203125],[1516550400000,9851.5,10150.08984375,9851.5,10149.4599609375],[1516636800000,10152.849609375,10273.4599609375,10119.0400390625,10246.9697265625],[1516723200000,10238.91015625,10245.6904296875,10066.66015625,10137.919921875],[1516809600000,10115.7998046875,10127.8798828125,9891.5400390625,10070.7197265625],[1516896000000,10034.9404296875,10213.98046875,10007.98046875,10133.900390625],[1517155200000,10127.73046875,10132.8798828125,9787.349609375,9841.9296875],[1517241600000,9779.9599609375,9825.759765625,9637.5400390625,9652.490234375],[1517328000000,9623.7099609375,9849.8095703125,9621.990234375,9797.1103515625],[1517414400000,9778.259765625,9779.0498046875,9526.6298828125,9637.2998046875],[1517500800000,9558.419921875,9697.6904296875,9456.91015625,9687.7099609375],[1517760000000,9523.7802734375,9623.8896484375,9403.669921875,9544.0400390625],[1517846400000,9295.75,9372.7099609375,9173.2197265625,9267.6201171875],[1517932800000,9423.900390625,9449,8836.580078125,8838.8798828125],[1518019200000,8827.669921875,9021.41015625,8797.26953125,8903.91015625],[1518105600000,8621.5498046875,8671.16015625,8362.419921875,8542.0498046875],[1518364800000,8583.599609375,8830.2001953125,8583.599609375,8793.16015625],[1518451200000,8881.3701171875,9085.1298828125,8881.3701171875,8916.169921875],[1518537600000,8946.1201171875,9060.6904296875,8908.5,9059.099609375],[1519228800000,9204.490234375,9302.0400390625,9175.509765625,9279.4599609375],[1519315200000,9305.5400390625,9345,9193.3701171875,9265.41015625],[1519574400000,9318.3701171875,9347.3701171875,9147.7001953125,9315.0595703125],[1519660800000,9333.900390625,9333.900390625,9035.7802734375,9036.41015625],[1519747200000,8911.5302734375,9035.16015625,8832.73046875,8976.6396484375],[1519833600000,8913.7998046875,9061.9501953125,8894.599609375,9002.4296875],[1519920000000,8918.8701171875,9067.759765625,8885.599609375,8984.5],[1520179200000,8993.9599609375,9050.9404296875,8891.2197265625,8919.919921875],[1520265600000,8968.6201171875,9066.990234375,8823.4501953125,9066.990234375],[1520352000000,9051.400390625,9148.8798828125,8986.66015625,8994.099609375],[1520438400000,9024.2001953125,9209.3798828125,8999.7998046875,9209.3798828125],[1520524800000,9235.58984375,9274.0595703125,9182.2802734375,9265.08984375],[1520784000000,9332.0498046875,9347.7900390625,9208.3701171875,9261.75],[1520870400000,9251.400390625,9277.3095703125,9176.2001953125,9184.3203125],[1520956800000,9144.7998046875,9189.6103515625,9111.6396484375,9154.3896484375],[1521043200000,9116.3603515625,9267.1904296875,9114.3798828125,9241.9599609375],[1521129600000,9243.1396484375,9262.4296875,9142.009765625,9146.9599609375],[1521388800000,9137.8603515625,9153.349609375,9057.2001953125,9106.2197265625],[1521475200000,9038.9501953125,9060.650390625,8966.1904296875,9046.4296875],[1521561600000,9080.76953125,9131.8701171875,8990.2099609375,9000.919921875],[1521648000000,9016.009765625,9038.2900390625,8809.599609375,8816.990234375],[1521734400000,8507.349609375,8630.3896484375,8362.3203125,8615.5],[1521993600000,8487.830078125,8520.75,8378.23046875,8489.2900390625],[1522080000000,8607.58984375,8649.2197265625,8432.0302734375,8499.740234375],[1522166400000,8391.16015625,8457.4501953125,8287.099609375,8318.2802734375],[1522252800000,8368.2099609375,8661.009765625,8234.349609375,8609.9404296875],[1522339200000,8593.419921875,8639.580078125,8531.1796875,8557.41015625],[1522598400000,8522.48046875,8667.6103515625,8470.98046875,8479.91015625],[1522684800000,8398.9501953125,8506.23046875,8363.1396484375,8447.2197265625],[1522771200000,8455.7197265625,8634.7197265625,8453.7900390625,8526.33984375],[1523203200000,8499.3798828125,8552.3896484375,8381.900390625,8421.580078125],[1523289600000,8439.5595703125,8618.9697265625,8411.849609375,8618.9697265625],[1523376000000,8636.9697265625,8739.2001953125,8633.6201171875,8682.41015625],[1523462400000,8673.5302734375,8678.5703125,8564.7900390625,8571.7900390625],[1523548800000,8634.919921875,8669.66015625,8472.669921875,8502.0498046875],[1523808000000,8483.740234375,8515.3203125,8263.66015625,8330.98046875],[1523894400000,8337.080078125,8373.740234375,8237.009765625,8250.2099609375],[1523980800000,8335.73046875,8357.0595703125,8151.490234375,8254.4296875],[1524067200000,8292.6904296875,8459.48046875,8256.8701171875,8459.48046875],[1524153600000,8462.01953125,8535.669921875,8351.3095703125,8390.580078125],[1524412800000,8398.990234375,8503.7900390625,8357.75,8446.2900390625],[1524499200000,8478.3701171875,8681.5,8478.3701171875,8645.9404296875],[1524585600000,8605.4599609375,8633.599609375,8542.6298828125,8578.990234375],[1524672000000,8437.509765625,8498.3798828125,8272.1298828125,8300.7099609375],[1524758400000,8378.9296875,8387.6796875,8158.10009765625,8237.4697265625],[1525190400000,8246.2802734375,8330.4501953125,8207.2900390625,8266.080078125],[1525276800000,8253.2900390625,8381.9404296875,8208.7998046875,8377.2900390625],[1525363200000,8340.91015625,8402.9296875,8302.8798828125,8311.26953125],[1525622400000,8342.7099609375,8489.1103515625,8320.2197265625,8488.9599609375],[1525708800000,8489.9599609375,8665.509765625,8489.349609375,8631.8603515625],[1525795200000,8610.599609375,8620.5302734375,8557.8701171875,8612.3603515625],[1525881600000,8631.7802734375,8678.33984375,8604.150390625,8657.9404296875],[1525968000000,8687.7802734375,8693.0400390625,8587.009765625,8589.3203125],[1526227200000,8623.7998046875,8708.0498046875,8623.7998046875,8696.6396484375],[1526313600000,8719.650390625,8730.1396484375,8634.0703125,8707.1201171875],[1526400000000,8675.4404296875,8692.990234375,8623.1103515625,8633.5400390625],[1526486400000,8641.3203125,8653.3798828125,8535.7197265625,8547.169921875],[1526572800000,8542.7998046875,8619.1298828125,8465.6796875,8619.1298828125],[1526832000000,8671.7802734375,8688.740234375,8592.58984375,8613.580078125],[1526918400000,8609.4501953125,8609.4501953125,8465.599609375,8533.6904296875],[1527004800000,8519.509765625,8519.509765625,8434.5302734375,8434.8896484375],[1527091200000,8435.9404296875,8452.349609375,8334,8348.01953125],[1527177600000,8342.400390625,8401.8203125,8308.3203125,8327.5302734375],[1527436800000,8341.6796875,8484.4697265625,8319.1103515625,8458.6796875],[1527523200000,8437.1103515625,8491.650390625,8360.169921875,8362.599609375],[1527609600000,8256.259765625,8319.1201171875,8172.22998046875,8234.8203125],[1527696000000,8285.990234375,8465.740234375,8264.3798828125,8465.740234375],[1527782400000,8424.6201171875,8458.83984375,8357.73046875,8398.3896484375],[1528041600000,8433.98046875,8571.3203125,8421.16015625,8556.330078125],[1528128000000,8582.580078125,8655.0400390625,8538.0400390625,8646.8603515625],[1528214400000,8642.01953125,8663.2802734375,8583.240234375,8601.08984375],[1528300800000,8639.16015625,8661.75,8571.6201171875,8594.669921875],[1528387200000,8565.1103515625,8608.91015625,8454,8517.759765625],[1528646400000,8519.4599609375,8658.5,8505.1103515625,8600.66015625],[1528732800000,8620.7998046875,8791.0595703125,8606.16015625,8780.490234375],[1528819200000,8721.01953125,8767.509765625,8663.5302734375,8668.9599609375],[1528905600000,8625.0498046875,8672.75,8498.8896484375,8533.41015625],[1528992000000,8505.6796875,8560.23046875,8470.009765625,8507.669921875],[1529337600000,8358.4404296875,8375.5400390625,8117.2099609375,8151.22998046875],[1529424000000,8109.77978515625,8241.8603515625,8073.6201171875,8213.349609375],[1529510400000,8197.9697265625,8318.3701171875,8132.509765625,8136.25],[1529596800000,8050.60009765625,8134.27978515625,7981.9599609375,8134.27978515625],[1529856000000,8154.43994140625,8201.7099609375,8009.18994140625,8014.81982421875],[1529942400000,7912.0498046875,7951.60986328125,7779.169921875,7897.990234375],[1530028800000,7891.14990234375,7921.47998046875,7616.85986328125,7636.1201171875],[1530115200000,7559.93017578125,7682.490234375,7504.41015625,7528.2998046875],[1530201600000,7577.52978515625,7770.6201171875,7523.8701171875,7760.669921875],[1530460800000,7742.2099609375,7749.3798828125,7434.240234375,7490.85986328125],[1530547200000,7493.68017578125,7538.85986328125,7215.080078125,7441.7900390625],[1530633600000,7427.72998046875,7459.85986328125,7240.85986328125,7253.81005859375],[1530720000000,7298.25,7388.919921875,7173.419921875,7215.83984375],[1530806400000,7245.14013671875,7350.58984375,7109.93994140625,7269.85009765625],[1531065600000,7332.52001953125,7537.0400390625,7324.72021484375,7535.81005859375],[1531152000000,7561.14013671875,7576.43017578125,7461.81005859375,7545.740234375],[1531238400000,7360.5498046875,7445.81982421875,7315.27001953125,7399.27978515625],[1531324800000,7397.9599609375,7605.5498046875,7397.9599609375,7552.419921875],[1531411200000,7597.14013671875,7627.2099609375,7550.06005859375,7606.35986328125],[1531670400000,7618.85986328125,7675.330078125,7544.6298828125,7577.68017578125],[1531756800000,7574.72021484375,7574.72021484375,7449.2900390625,7515.33984375],[1531843200000,7535.81005859375,7573.72998046875,7426.83984375,7427.18017578125],[1531929600000,7457.93017578125,7506.740234375,7423.9501953125,7457.2001953125],[1532016000000,7439.4599609375,7564.18017578125,7342.5,7533.58984375],[1532275200000,7487.080078125,7561.919921875,7445.3701171875,7559.7001953125],[1532361600000,7577.5400390625,7744.6298828125,7577.5400390625,7729.31982421875],[1532448000000,7744.81982421875,7746.68994140625,7648.02001953125,7663.81005859375],[1532534400000,7687.5,7710.240234375,7581.35009765625,7591.31982421875],[1532620800000,7594.10986328125,7609.91015625,7540.8798828125,7545.97021484375],[1532880000000,7551.009765625,7581.75,7459.60986328125,7514.009765625],[1532966400000,7492.14013671875,7538.18017578125,7468.72998046875,7521.8798828125],[1533052800000,7553.08984375,7558.18017578125,7326.75,7330.60009765625],[1533139200000,7286.7099609375,7286.7099609375,6991.47021484375,7082.64013671875],[1533225600000,7072.35986328125,7105.68017578125,6887.830078125,6887.830078125],[1533484800000,6878.259765625,6926.7900390625,6757.4599609375,6789.919921875],[1533571200000,6826.56005859375,7021.7998046875,6780.4501953125,7019.25],[1533657600000,7028.56982421875,7028.56982421875,6887.0498046875,6889.990234375],[1533744000000,6876.0498046875,7129.8701171875,6855.25,7099.419921875],[1533830400000,7121.81005859375,7197.14013671875,7083.1201171875,7123.85009765625],[1534089600000,7043.02001953125,7081.93017578125,6957.75,7068.58984375],[1534176000000,7072.22998046875,7081.33984375,6996.31982421875,7035.990234375],[1534262400000,7033.8798828125,7034.18994140625,6853.6201171875,6864.14990234375],[1534348800000,6768.169921875,6931.8701171875,6726.0400390625,6801.35986328125],[1534435200000,6866.27001953125,6880.89990234375,6712.740234375,6723.580078125],[1534694400000,6736.89013671875,6803.990234375,6671.6201171875,6803.990234375],[1534780800000,6822.52001953125,6976.16015625,6804.3798828125,6964.47998046875],[1534867200000,6948.85009765625,6948.85009765625,6885.22998046875,6902.9599609375],[1534953600000,6886.81005859375,6940.669921875,6802.35009765625,6892.77978515625],[1535040000000,6863.56005859375,6940.27978515625,6812.169921875,6882.080078125],[1535299200000,6917.5400390625,7109.259765625,6917.5400390625,7109.259765625],[1535385600000,7116.0498046875,7148.6201171875,7063.33984375,7097.66015625],[1535472000000,7086.2998046875,7108.14990234375,7048.2001953125,7078.490234375],[1535558400000,7078.080078125,7119.25,6993.10986328125,7006.66015625],[1535644800000,6949.14990234375,6993.93994140625,6886.1298828125,6958.72021484375],[1535904000000,6924.06982421875,6927.68017578125,6868.89013671875,6916.009765625],[1535990400000,6935.3798828125,7026.10009765625,6879.18017578125,7005.8798828125],[1536076800000,6965.64013671875,6965.64013671875,6865.27001953125,6865.7099609375],[1536163200000,6837.22021484375,6899.169921875,6735.08984375,6747.85009765625],[1536249600000,6772.669921875,6864.6201171875,6715.14990234375,6763.5498046875],[1536508800000,6751.3798828125,6761.64013671875,6684.66015625,6700.39013671875],[1536595200000,6698.14990234375,6746.27978515625,6684.16015625,6711.31982421875],[1536681600000,6698.56982421875,6698.9501953125,6611.77001953125,6618.16015625],[1536768000000,6694.68994140625,6716.259765625,6600.81982421875,6689.5],[1536854400000,6712.330078125,6755.56005859375,6674.1298828125,6734.97021484375],[1537113600000,6704.64013671875,6740.02978515625,6682.83984375,6694.75],[1537200000000,6673.77978515625,6787.97998046875,6646.169921875,6783.77001953125],[1537286400000,6760.14013671875,6964.9599609375,6754.4599609375,6911.68994140625],[1537372800000,6901.52001953125,6951.97998046875,6888.10009765625,6902.39013671875],[1537459200000,6922.81982421875,7126.39013671875,6911.64013671875,7120.2099609375],[1537804800000,7040.85986328125,7067.89990234375,7003.22998046875,7031.91015625],[1537891200000,7049.419921875,7198.7998046875,7039.16015625,7117.5498046875],[1537977600000,7099.9599609375,7128.5400390625,7063.10986328125,7092.91015625],[1538064000000,7110.1298828125,7169.39013671875,7083.7900390625,7134.56005859375],[1538928000000,6952.02001953125,6968.47998046875,6810.330078125,6810.330078125],[1539014400000,6828.56982421875,6871.33984375,6784.85986328125,6808.27001953125],[1539100800000,6821.14990234375,6850.5498046875,6735.77001953125,6750.97998046875],[1539187200000,6570.4599609375,6632.8798828125,6442.18994140625,6471.85009765625],[1539273600000,6472.81005859375,6621.47998046875,6446.2998046875,6598.52978515625],[1539532800000,6611.990234375,6625.85009765625,6486.72998046875,6501.8701171875],[1539619200000,6507.8701171875,6563.2001953125,6423.0498046875,6449.25],[1539705600000,6524.2001953125,6541.259765625,6387.14990234375,6491.2900390625],[1539792000000,6447.7998046875,6447.7998046875,6354.4599609375,6354.4599609375],[1539878400000,6310,6533.580078125,6301.35009765625,6528.89990234375]];
var trade_his = [{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1337011200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.026<\/div>"},{"x":1337616000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.026<\/div>"},{"x":1337875200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.004<\/div>"},{"x":1338134400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.004<\/div>"},{"x":1338912000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1350489600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.968<\/div>"},{"x":1351526400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.937<\/div>"},{"x":1351699200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.937<\/div>"},{"x":1352649600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.913<\/div>"},{"x":1355068800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.913<\/div>"},{"x":1361462400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.047<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.047<\/div>"},{"x":1370275200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.065<\/div>"},{"x":1376236800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1377705600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.030<\/div>"},{"x":1378137600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.030<\/div>"},{"x":1380470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.028<\/div>"},{"x":1381420800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.028<\/div>"},{"x":1382457600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.020<\/div>"},{"x":1383062400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.020<\/div>"},{"x":1383753600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.989<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.988<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.984<\/div>"},{"x":1392566400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.984<\/div>"},{"x":1393257600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.893<\/div>"},{"x":1396281600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.893<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.894<\/div>"},{"x":1401206400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.893<\/div>"},{"x":1402243200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.871<\/div>"},{"x":1402588800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.871<\/div>"},{"x":1403193600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.845<\/div>"},{"x":1403798400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.845<\/div>"},{"x":1405008000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.838<\/div>"},{"x":1405267200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.838<\/div>"},{"x":1409068800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.904<\/div>"},{"x":1409587200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.903<\/div>"},{"x":1411315200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.890<\/div>"},{"x":1411488000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.890<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.880<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.880<\/div>"},{"x":1422374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.273<\/div>"},{"x":1423756800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.273<\/div>"},{"x":1430928000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.554<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.554<\/div>"},{"x":1434556800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.702<\/div>"},{"x":1445529600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.702<\/div>"},{"x":1448899200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.779<\/div>"},{"x":1448985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.779<\/div>"},{"x":1452009600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.809<\/div>"},{"x":1458144000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.809<\/div>"},{"x":1461168000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.832<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.832<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.759<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.759<\/div>"},{"x":1467820800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.767<\/div>"},{"x":1468166400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.766<\/div>"},{"x":1469116800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.761<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.760<\/div>"},{"x":1469721600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.741<\/div>"},{"x":1470240000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.741<\/div>"},{"x":1472486400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.804<\/div>"},{"x":1472572800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.804<\/div>"},{"x":1473350400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.804<\/div>"},{"x":1474473600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.804<\/div>"},{"x":1480867200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.894<\/div>"},{"x":1486569600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.894<\/div>"},{"x":1492963200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.022<\/div>"},{"x":1493049600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.021<\/div>"},{"x":1493740800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.980<\/div>"},{"x":1494864000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.980<\/div>"},{"x":1500220800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.189<\/div>"},{"x":1500393600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.189<\/div>"},{"x":1501689600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.163<\/div>"},{"x":1502208000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.163<\/div>"},{"x":1502640000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.117<\/div>"},{"x":1503331200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.117<\/div>"},{"x":1511884800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.452<\/div>"},{"x":1513094400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.452<\/div>"},{"x":1517241600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.670<\/div>"},{"x":1526227200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.669<\/div>"},{"x":1527177600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.556<\/div>"},{"x":1528041600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.556<\/div>"},{"x":1529424000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.453<\/div>"},{"x":1537459200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.453<\/div>"},{"x":1539100800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.325<\/div>"}];
var volume_list = [[1325606400000,3758858],[1325692800000,3901930],[1325779200000,3367372],[1326038400000,5722517],[1326124800000,8571007],[1326211200000,6233893],[1326297600000,4869786],[1326384000000,4543301],[1326643200000,3659757],[1326729600000,6795353],[1326816000000,6215621],[1326902400000,6246608],[1326988800000,6323326],[1327852800000,4917071],[1327939200000,3220756],[1328025600000,3794775],[1328112000000,4101732],[1328198400000,4817785],[1328457600000,4512061],[1328544000000,4253506],[1328630400000,5716867],[1328716800000,6750927],[1328803200000,7266113],[1329062400000,5634684],[1329148800000,4491750],[1329235200000,6447192],[1329321600000,5552522],[1329408000000,3849591],[1329667200000,5268373],[1329753600000,4117222],[1329840000000,8238039],[1329926400000,8747143],[1330012800000,9621633],[1330272000000,10521534],[1330358400000,7587316],[1330444800000,6051248],[1330531200000,3995866],[1330617600000,6836213],[1330876800000,6998075],[1330963200000,5996019],[1331049600000,5189996],[1331136000000,5253380],[1331222400000,5402716],[1331481600000,6189878],[1331568000000,5519502],[1331654400000,10542464],[1331740800000,6627590],[1331827200000,5443267],[1332086400000,4893054],[1332172800000,5280925],[1332259200000,4928985],[1332345600000,3835124],[1332432000000,3962185],[1332691200000,3327476],[1332777600000,3341425],[1332864000000,4547996],[1332950400000,4717646],[1333036800000,3142501],[1333555200000,4985363],[1333641600000,4294642],[1333900800000,3744968],[1333987200000,3989614],[1334073600000,4405395],[1334160000000,6866460],[1334246400000,7507770],[1334505600000,5726387],[1334592000000,5214687],[1334678400000,6818782],[1334764800000,5147627],[1334851200000,6391705],[1335110400000,5984485],[1335196800000,8196405],[1335283200000,8176031],[1335369600000,7465267],[1335456000000,5314901],[1335888000000,8941447],[1335974400000,6830026],[1336060800000,6580214],[1336320000000,6974404],[1336406400000,6114901],[1336492800000,5580345],[1336579200000,4152938],[1336665600000,3597965],[1336924800000,4916607],[1337011200000,4804950],[1337097600000,4094989],[1337184000000,5536367],[1337270400000,4888077],[1337529600000,4840986],[1337616000000,5705731],[1337702400000,5350002],[1337788800000,5020227],[1337875200000,3781756],[1338134400000,7425870],[1338220800000,8100793],[1338307200000,6434059],[1338393600000,5170333],[1338480000000,4789395],[1338739200000,5595927],[1338825600000,4236986],[1338912000000,4110572],[1338998400000,4272127],[1339084800000,5293532],[1339344000000,4630998],[1339430400000,4812717],[1339516800000,5415787],[1339603200000,4549545],[1339689600000,5090724],[1339948800000,4095764],[1340035200000,3551561],[1340121600000,3115034],[1340208000000,3984485],[1340553600000,4571670],[1340640000000,3902571],[1340726400000,3221448],[1340812800000,3287919],[1340899200000,3838983],[1341158400000,4004233],[1341244800000,4544182],[1341331200000,3878336],[1341417600000,4069320],[1341504000000,6154641],[1341763200000,5728234],[1341849600000,3643040],[1341936000000,3941113],[1342022400000,5452860],[1342108800000,4135063],[1342368000000,3954507],[1342454400000,3178728],[1342540800000,4292535],[1342627200000,4182245],[1342713600000,3380088],[1342972800000,3656763],[1343059200000,3171513],[1343145600000,2690370],[1343232000000,3544923],[1343318400000,3020310],[1343577600000,3425221],[1343664000000,3244394],[1343750400000,3193771],[1343836800000,3920603],[1343923200000,3442456],[1344182400000,4075750],[1344268800000,3446094],[1344355200000,3595750],[1344441600000,3745856],[1344528000000,3595130],[1344787200000,5185555],[1344873600000,4010771],[1344960000000,2949219],[1345046400000,2614479],[1345132800000,2565072],[1345392000000,3020642],[1345478400000,3571337],[1345564800000,3830145],[1345651200000,3038226],[1345737600000,3401881],[1345996800000,3483544],[1346083200000,2768778],[1346169600000,2349226],[1346256000000,3031921],[1346342400000,2382131],[1346601600000,3822084],[1346688000000,3423881],[1346774400000,3098846],[1346860800000,2583295],[1346947200000,8925794],[1347206400000,7278189],[1347292800000,4140434],[1347379200000,4177990],[1347465600000,3464202],[1347552000000,4595709],[1347811200000,4334935],[1347897600000,2548950],[1347984000000,2583726],[1348070400000,3574381],[1348156800000,2831532],[1348416000000,3333342],[1348502400000,2735231],[1348588800000,2310945],[1348675200000,4995474],[1348761600000,5371809],[1349625600000,2991456],[1349712000000,4305449],[1349798400000,3815917],[1349884800000,2941163],[1349971200000,2610757],[1350230400000,2288914],[1350316800000,2370767],[1350403200000,2618257],[1350489600000,4716449],[1350576000000,3968230],[1350835200000,3159120],[1350921600000,3416475],[1351008000000,3059939],[1351094400000,3468003],[1351180800000,3333113],[1351440000000,2138416],[1351526400000,2790642],[1351612800000,2814555],[1351699200000,4946129],[1351785600000,3739639],[1352044800000,3374379],[1352131200000,3239598],[1352217600000,2308472],[1352304000000,3031535],[1352390400000,2258393],[1352649600000,2532345],[1352736000000,2386813],[1352822400000,2044570],[1352908800000,2142468],[1352995200000,2310498],[1353254400000,2162037],[1353340800000,2144694],[1353427200000,2535196],[1353513600000,1816611],[1353600000000,1852124],[1353859200000,1861471],[1353945600000,2205859],[1354032000000,1987661],[1354118400000,2287738],[1354204800000,3525072],[1354464000000,3344964],[1354550400000,3023955],[1354636800000,6838059],[1354723200000,4099693],[1354809600000,7280333],[1355068800000,6016162],[1355155200000,3775964],[1355241600000,3697732],[1355328000000,3729068],[1355414400000,9342084],[1355673600000,8042003],[1355760000000,7172996],[1355846400000,7316351],[1355932800000,6287165],[1356019200000,6169942],[1356278400000,4526946],[1356364800000,9408557],[1356451200000,6217315],[1356537600000,6031346],[1356624000000,5394605],[1356883200000,7025536],[1357228800000,7397218],[1357488000000,5289120],[1357574400000,5322833],[1357660800000,6803589],[1357747200000,6325608],[1357833600000,6282309],[1358092800000,7078970],[1358179200000,7280573],[1358265600000,6053109],[1358352000000,4813026],[1358438400000,7139586],[1358697600000,8163151],[1358784000000,12718516],[1358870400000,8078791],[1358956800000,10787876],[1359043200000,5151280],[1359302400000,8379880],[1359388800000,8762177],[1359475200000,8292482],[1359561600000,8605806],[1359648000000,9523011],[1359907200000,12252498],[1359993600000,10758640],[1360080000000,6931380],[1360166400000,6584824],[1360252800000,5972015],[1361116800000,5851515],[1361203200000,6913414],[1361289600000,5300480],[1361376000000,8504545],[1361462400000,4260141],[1361721600000,4049335],[1361808000000,5841395],[1361894400000,4907228],[1361980800000,7554421],[1362067200000,5795296],[1362326400000,12395839],[1362412800000,7963948],[1362499200000,7739653],[1362585600000,7336082],[1362672000000,4210408],[1362931200000,3734726],[1363017600000,5419743],[1363104000000,4223279],[1363190400000,3555214],[1363276800000,5533799],[1363536000000,3959342],[1363622400000,3976911],[1363708800000,6416847],[1363795200000,5867050],[1363881600000,4267153],[1364140800000,4252535],[1364227200000,4739263],[1364313600000,4104009],[1364400000000,5729296],[1364486400000,3430251],[1364745600000,3629585],[1364832000000,4698482],[1364918400000,3683014],[1365350400000,6196767],[1365436800000,4961151],[1365523200000,4575558],[1365609600000,3918067],[1365696000000,4032514],[1365955200000,5394933],[1366041600000,5035205],[1366128000000,4316926],[1366214400000,3859303],[1366300800000,5888899],[1366560000000,6028859],[1366646400000,5886398],[1366732800000,6059500],[1366819200000,6100298],[1366905600000,4663432],[1367424000000,5468172],[1367510400000,6988584],[1367769600000,5943340],[1367856000000,5513589],[1367942400000,6031284],[1368028800000,5900979],[1368115200000,4762713],[1368374400000,4747716],[1368460800000,4894341],[1368547200000,4163351],[1368633600000,7565358],[1368720000000,9326685],[1368979200000,9659395],[1369065600000,7920053],[1369152000000,8429476],[1369238400000,8028202],[1369324800000,6126960],[1369584000000,5721977],[1369670400000,7676556],[1369756800000,9161087],[1369843200000,6773154],[1369929600000,6709682],[1370188800000,6144151],[1370275200000,6207475],[1370361600000,4951008],[1370448000000,6296069],[1370534400000,6701582],[1371052800000,6690158],[1371139200000,5070498],[1371398400000,5877795],[1371484800000,5365868],[1371571200000,6799772],[1371657600000,5474491],[1371744000000,6116571],[1372003200000,8457224],[1372089600000,10019786],[1372176000000,7510621],[1372262400000,8175635],[1372348800000,9251531],[1372608000000,6564383],[1372694400000,7210723],[1372780800000,6723928],[1372867200000,10442967],[1372953600000,8333163],[1373212800000,6458823],[1373299200000,4865045],[1373385600000,7211773],[1373472000000,14047980],[1373558400000,9788740],[1373817600000,8817316],[1373904000000,7279330],[1373990400000,7612203],[1374076800000,6555614],[1374163200000,8024046],[1374422400000,5350208],[1374508800000,7853888],[1374595200000,7185729],[1374681600000,6130346],[1374768000000,5020783],[1375027200000,5766984],[1375113600000,5412198],[1375200000000,6275856],[1375286400000,7117263],[1375372800000,7263152],[1375632000000,5876203],[1375718400000,8167052],[1375804800000,9248347],[1375891200000,5995387],[1375977600000,5826255],[1376236800000,10744464],[1376323200000,8248667],[1376409600000,8855887],[1376496000000,5951742],[1376582400000,11251736],[1376841600000,7108765],[1376928000000,6631673],[1377014400000,5591019],[1377100800000,5567932],[1377187200000,7266914],[1377446400000,7381819],[1377532800000,6538496],[1377619200000,8073711],[1377705600000,6756956],[1377792000000,9858243],[1378051200000,10279628],[1378137600000,9228968],[1378224000000,8583530],[1378310400000,7716257],[1378396800000,6939209],[1378656000000,13920240],[1378742400000,13254105],[1378828800000,16711221],[1378915200000,12664478],[1379001600000,10266962],[1379260800000,8729984],[1379347200000,8561670],[1379433600000,6037906],[1379865600000,6792151],[1379952000000,8526048],[1380038400000,8042633],[1380124800000,8091470],[1380211200000,5226039],[1380470400000,5807988],[1381161600000,7082008],[1381248000000,6442198],[1381334400000,7995443],[1381420800000,7647777],[1381680000000,10239925],[1381766400000,9591991],[1381852800000,8179467],[1381939200000,7180831],[1382025600000,6656790],[1382284800000,8440315],[1382371200000,7549033],[1382457600000,8342138],[1382544000000,6246774],[1382630400000,6304020],[1382889600000,7155974],[1382976000000,8692488],[1383062400000,6920009],[1383148800000,8103347],[1383235200000,5006499],[1383494400000,4170864],[1383580800000,4903933],[1383667200000,5140942],[1383753600000,4578345],[1383840000000,4039804],[1384099200000,3629598],[1384185600000,3734531],[1384272000000,4092530],[1384358400000,4087697],[1384444800000,6262127],[1384704000000,8356429],[1384790400000,6596800],[1384876800000,5406232],[1384963200000,7525324],[1385049600000,5908831],[1385308800000,6688591],[1385395200000,5991974],[1385481600000,6101620],[1385568000000,8885473],[1385654400000,6218605],[1385913600000,10495784],[1386000000000,6957597],[1386086400000,10143520],[1386172800000,6655298],[1386259200000,5595646],[1386518400000,5122538],[1386604800000,5592740],[1386691200000,5869653],[1386777600000,4012453],[1386864000000,4740405],[1387123200000,5496834],[1387209600000,4256086],[1387296000000,3921897],[1387382400000,4234835],[1387468800000,5278412],[1387728000000,4423826],[1387814400000,4715571],[1387900800000,4091323],[1387987200000,5150511],[1388073600000,5066676],[1388332800000,4213564],[1388419200000,5073920],[1388592000000,4443947],[1388678400000,5304637],[1388937600000,6780841],[1389024000000,4316888],[1389110400000,4469360],[1389196800000,4927284],[1389283200000,4192991],[1389542400000,4647773],[1389628800000,5071903],[1389715200000,4636208],[1389801600000,4609112],[1389888000000,4417247],[1390147200000,3601150],[1390233600000,4092632],[1390320000000,6726574],[1390406400000,5728456],[1390492800000,6417146],[1390752000000,5397235],[1390838400000,3901497],[1390924800000,4600932],[1391011200000,3768990],[1391702400000,4260063],[1391961600000,7629728],[1392048000000,8828110],[1392134400000,7231395],[1392220800000,7230357],[1392307200000,5969149],[1392566400000,6522811],[1392652800000,6978864],[1392739200000,6869544],[1392825600000,7586183],[1392912000000,6031406],[1393171200000,8196011],[1393257600000,8367415],[1393344000000,6988306],[1393430400000,7828990],[1393516800000,6729288],[1393776000000,7108669],[1393862400000,7529573],[1393948800000,5460400],[1394035200000,8937890],[1394121600000,6366676],[1394380800000,6552786],[1394467200000,6815575],[1394553600000,8527884],[1394640000000,7074441],[1394726400000,6765782],[1394985600000,5805092],[1395072000000,5899604],[1395158400000,6644019],[1395244800000,6705014],[1395331200000,10052931],[1395590400000,9904337],[1395676800000,8205397],[1395763200000,5314520],[1395849600000,6997166],[1395936000000,7946910],[1396195200000,5554004],[1396281600000,6019698],[1396368000000,8015815],[1396454400000,7075422],[1396540800000,4673282],[1396886400000,7789731],[1396972800000,6019165],[1397059200000,10651782],[1397145600000,7990305],[1397404800000,6577624],[1397491200000,6572478],[1397577600000,5196052],[1397664000000,5032809],[1397750400000,4707537],[1398009600000,5907316],[1398096000000,5779685],[1398182400000,4687749],[1398268800000,5672953],[1398355200000,7178703],[1398614400000,8820568],[1398700800000,4676431],[1398787200000,3542505],[1399219200000,3814390],[1399305600000,6436793],[1399392000000,6262681],[1399478400000,6442090],[1399564800000,6093665],[1399824000000,9303533],[1399910400000,9114172],[1399996800000,5971125],[1400083200000,5617889],[1400169600000,5029498],[1400428800000,4259311],[1400515200000,4283429],[1400601600000,4293029],[1400688000000,5233910],[1400774400000,5066356],[1401033600000,4685694],[1401120000000,3903505],[1401206400000,6361944],[1401292800000,6071717],[1401379200000,5169675],[1401724800000,4525343],[1401811200000,4240230],[1401897600000,3266605],[1401984000000,3701537],[1402243200000,3719609],[1402329600000,4617144],[1402416000000,4142607],[1402502400000,4689496],[1402588800000,6327231],[1402848000000,7085692],[1402934400000,5295964],[1403020800000,4483652],[1403107200000,5016103],[1403193600000,4595918],[1403452800000,3972093],[1403539200000,3741128],[1403625600000,3882280],[1403712000000,4856647],[1403798400000,6159360],[1404057600000,6295637],[1404144000000,6946652],[1404230400000,7867021],[1404316800000,7099113],[1404403200000,7657930],[1404662400000,7023577],[1404748800000,7548050],[1404835200000,8015503],[1404921600000,9525275],[1405008000000,8440428],[1405267200000,7945940],[1405353600000,9252542],[1405440000000,8373458],[1405526400000,6786625],[1405612800000,8452164],[1405872000000,6484324],[1405958400000,8010266],[1406044800000,8725002],[1406131200000,14136381],[1406217600000,11638115],[1406476800000,17151015],[1406563200000,15323133],[1406649600000,14138714],[1406736000000,14599934],[1406822400000,14467273],[1407081600000,12865178],[1407168000000,12804774],[1407254400000,14162310],[1407340800000,12422515],[1407427200000,9837967],[1407686400000,9501322],[1407772800000,9676184],[1407859200000,10383735],[1407945600000,9642339],[1408032000000,12544121],[1408291200000,18291913],[1408377600000,14379569],[1408464000000,13137024],[1408550400000,12719735],[1408636800000,10494358],[1408896000000,10617642],[1408982400000,10567822],[1409068800000,7092904],[1409155200000,7680251],[1409241600000,6272803],[1409500800000,8660809],[1409587200000,14176040],[1409673600000,15716036],[1409760000000,12978191],[1409846400000,15141349],[1410192000000,14834365],[1410278400000,11985321],[1410364800000,15243333],[1410451200000,11439593],[1410710400000,13665899],[1410796800000,20055238],[1410883200000,14676940],[1410969600000,13326766],[1411056000000,11111645],[1411315200000,12136529],[1411401600000,10528214],[1411488000000,16064984],[1411574400000,17457846],[1411660800000,10987955],[1411920000000,14205263],[1412006400000,10956025],[1412697600000,14279555],[1412784000000,17733715],[1412870400000,22926890],[1413129600000,21638915],[1413216000000,22115336],[1413302400000,21296965],[1413388800000,20694973],[1413475200000,16595337],[1413734400000,12103714],[1413820800000,11550675],[1413907200000,10766056],[1413993600000,13227862],[1414080000000,8773384],[1414339200000,10350909],[1414425600000,13938067],[1414512000000,21099948],[1414598400000,18688968],[1414684800000,22204582],[1414944000000,21397885],[1415030400000,22896711],[1415116800000,23035351],[1415203200000,19465083],[1415289600000,24037938],[1415548800000,22534241],[1415635200000,27687552],[1415721600000,16532701],[1415808000000,19838275],[1415894400000,16010278],[1416153600000,13922943],[1416240000000,12421199],[1416326400000,10921024],[1416412800000,9304164],[1416499200000,15410061],[1416758400000,31124388],[1416844800000,24941686],[1416931200000,24277867],[1417017600000,27593086],[1417104000000,29869031],[1417363200000,32841661],[1417449600000,30598084],[1417536000000,40643502],[1417622400000,36008491],[1417708800000,44056773],[1417968000000,43025005],[1418054400000,60095660],[1418140800000,38860341],[1418227200000,34823700],[1418313600000,27083179],[1418572800000,28713593],[1418659200000,31428919],[1418745600000,36736162],[1418832000000,28638604],[1418918400000,35362497],[1419177600000,38383751],[1419264000000,27792365],[1419350400000,24772445],[1419436800000,24252112],[1419523200000,31715234],[1419782400000,36158312],[1419868800000,25208213],[1419955200000,26824560],[1420387200000,38876220],[1420473600000,32385714],[1420560000000,23537712],[1420646400000,22200900],[1420732800000,23538977],[1420992000000,21381736],[1421078400000,15747995],[1421164800000,14471563],[1421251200000,16689341],[1421337600000,17851827],[1421596800000,25801448],[1421683200000,22363807],[1421769600000,23866823],[1421856000000,18683030],[1421942400000,18511564],[1422201600000,28441433],[1422288000000,27823588],[1422374400000,17982914],[1422460800000,18081204],[1422547200000,18995927],[1422806400000,15827391],[1422892800000,16493076],[1422979200000,18331035],[1423065600000,21795395],[1423152000000,17588498],[1423411200000,14758557],[1423497600000,14838834],[1423584000000,20232508],[1423670400000,20376705],[1423756800000,21451593],[1424016000000,19625529],[1424102400000,16489131],[1424793600000,16971109],[1424880000000,21417940],[1424966400000,19359817],[1425225600000,26963239],[1425312000000,25264637],[1425398400000,21553989],[1425484800000,20908651],[1425571200000,18997377],[1425830400000,19958645],[1425916800000,20012153],[1426003200000,18341222],[1426089600000,20358758],[1426176000000,18919897],[1426435200000,24600610],[1426521600000,34927003],[1426608000000,38167681],[1426694400000,33456083],[1426780800000,36139129],[1427040000000,34473501],[1427126400000,36648486],[1427212800000,32316743],[1427299200000,29759031],[1427385600000,25995870],[1427644800000,40859596],[1427731200000,45362356],[1427817600000,38334464],[1427904000000,34667791],[1427990400000,36669423],[1428336000000,37035194],[1428422400000,43385178],[1428508800000,48254460],[1428595200000,37067789],[1428854400000,38142702],[1428940800000,36557700],[1429027200000,32245748],[1429113600000,28679023],[1429200000000,44886171],[1429459200000,56289920],[1429545600000,47863333],[1429632000000,43337765],[1429718400000,39390472],[1429804800000,40213230],[1430064000000,38852479],[1430150400000,40781428],[1430236800000,33255749],[1430323200000,33346013],[1430668800000,26381036],[1430755200000,31046645],[1430841600000,25263308],[1430928000000,21339683],[1431014400000,23118105],[1431273600000,29624456],[1431360000000,28188832],[1431446400000,32474953],[1431532800000,39073767],[1431619200000,34475031],[1431878400000,27175580],[1431964800000,33642640],[1432051200000,39847415],[1432137600000,35730519],[1432224000000,42413701],[1432483200000,46545329],[1432569600000,56543784],[1432656000000,50499972],[1432742400000,59681891],[1432828800000,41353853],[1433088000000,34331791],[1433174400000,35197051],[1433260800000,48010045],[1433347200000,47704048],[1433433600000,56019288],[1433692800000,48921577],[1433779200000,45918749],[1433865600000,40022425],[1433952000000,34876666],[1434038400000,37838062],[1434297600000,41073410],[1434384000000,36337623],[1434470400000,30201494],[1434556800000,29143354],[1434643200000,27552703],[1434988800000,29272632],[1435075200000,30172626],[1435161600000,33788209],[1435248000000,35441504],[1435507200000,44509276],[1435593600000,44275381],[1435680000000,39277158],[1435766400000,41438889],[1435852800000,39073705],[1436112000000,52299650],[1436198400000,49993561],[1436284800000,65819975],[1436371200000,43608771],[1436457600000,46304569],[1436716800000,50504384],[1436803200000,42031230],[1436889600000,32493646],[1436976000000,25545925],[1437062400000,27387668],[1437321600000,30367762],[1437408000000,25150497],[1437494400000,27201022],[1437580800000,33762628],[1437667200000,37174205],[1437926400000,32556689],[1438012800000,37984141],[1438099200000,21881081],[1438185600000,20500945],[1438272000000,18695693],[1438531200000,22735423],[1438617600000,20514415],[1438704000000,19380303],[1438790400000,15867174],[1438876800000,17233246],[1439136000000,27052250],[1439222400000,31517177],[1439308800000,25262651],[1439395200000,29140018],[1439481600000,30097895],[1439740800000,27279442],[1439827200000,31758340],[1439913600000,23641914],[1440000000000,18526328],[1440086400000,19417082],[1440345600000,26014032],[1440432000000,30091569],[1440518400000,30321358],[1440604800000,26377875],[1440691200000,26108150],[1440950400000,26103486],[1441036800000,28894453],[1441123200000,29545130],[1441555200000,19223054],[1441641600000,13302305],[1441728000000,21757263],[1441814400000,13500707],[1441900800000,11076785],[1442160000000,16986606],[1442246400000,12901054],[1442332800000,14287412],[1442419200000,15754566],[1442505600000,12116078],[1442764800000,18336029],[1442851200000,18154964],[1442937600000,20735378],[1443024000000,15185801],[1443110400000,15387372],[1443369600000,9851186],[1443456000000,12317933],[1443542400000,9617412],[1444233600000,16582541],[1444320000000,15472929],[1444579200000,26760309],[1444665600000,17411915],[1444752000000,16512946],[1444838400000,18950477],[1444924800000,24097301],[1445184000000,24941433],[1445270400000,21762876],[1445356800000,29666359],[1445443200000,21826802],[1445529600000,24142941],[1445788800000,25607146],[1445875200000,18816060],[1445961600000,18591940],[1446048000000,14923572],[1446134400000,15845247],[1446393600000,15844236],[1446480000000,10621233],[1446566400000,23351550],[1446652800000,39626751],[1446739200000,31553261],[1446998400000,36816207],[1447084800000,26210822],[1447171200000,23314353],[1447257600000,21138665],[1447344000000,21722526],[1447603200000,14986760],[1447689600000,25187725],[1447776000000,24048423],[1447862400000,18889784],[1447948800000,23830905],[1448208000000,19704278],[1448294400000,15320184],[1448380800000,16120052],[1448467200000,17148611],[1448553600000,21580778],[1448812800000,17554276],[1448899200000,17701371],[1448985600000,32389794],[1449072000000,25666127],[1449158400000,21801677],[1449417600000,16913661],[1449504000000,17181764],[1449590400000,17195015],[1449676800000,18076114],[1449763200000,15643871],[1450022400000,18311418],[1450108800000,15834308],[1450195200000,13184873],[1450281600000,22349772],[1450368000000,21866170],[1450627200000,26794491],[1450713600000,26561886],[1450800000000,28196304],[1450886400000,18997761],[1450972800000,18166392],[1451232000000,19584192],[1451318400000,14227769],[1451404800000,12569807],[1451491200000,11715272],[1451836800000,13337048],[1451923200000,18422443],[1452009600000,14949913],[1452096000000,4520523],[1452182400000,18829149],[1452441600000,17624079],[1452528000000,12993827],[1452614400000,11515739],[1452700800000,13129607],[1452787200000,12205668],[1453046400000,9463889],[1453132800000,12461599],[1453219200000,11348840],[1453305600000,10856483],[1453392000000,8682109],[1453651200000,7692068],[1453737600000,13851094],[1453824000000,13393091],[1453910400000,10459910],[1453996800000,10709710],[1454256000000,8241168],[1454342400000,9382780],[1454428800000,7943026],[1454515200000,9067157],[1454601600000,7274705],[1455465600000,6516436],[1455552000000,10481598],[1455638400000,11316414],[1455724800000,13183656],[1455811200000,9023254],[1456070400000,13847879],[1456156800000,11397656],[1456243200000,11610883],[1456329600000,15841843],[1456416000000,12265296],[1456675200000,13074347],[1456761600000,11184090],[1456848000000,17829315],[1456934400000,18739245],[1457020800000,20412272],[1457280000000,12915202],[1457366400000,13040453],[1457452800000,8427476],[1457539200000,8007574],[1457625600000,6366426],[1457884800000,10832338],[1457971200000,8699969],[1458057600000,7681503],[1458144000000,10532255],[1458230400000,16945922],[1458489600000,23073831],[1458576000000,14712720],[1458662400000,11676188],[1458748800000,12406364],[1458835200000,9042415],[1459094400000,10684544],[1459180800000,8625755],[1459267200000,10035696],[1459353600000,10015378],[1459440000000,8385794],[1459785600000,12315122],[1459872000000,9948114],[1459958400000,9955728],[1460044800000,8003521],[1460304000000,13848978],[1460390400000,8752710],[1460476800000,19024491],[1460563200000,10429053],[1460649600000,10507066],[1460908800000,9163633],[1460995200000,7357727],[1461081600000,14014700],[1461168000000,9945941],[1461254400000,7960648],[1461513600000,6992274],[1461600000000,5754879],[1461686400000,6418400],[1461772800000,7200948],[1461859200000,7087248],[1462204800000,10073145],[1462291200000,7897038],[1462377600000,6306864],[1462464000000,10377870],[1462723200000,9422179],[1462809600000,6958168],[1462896000000,7439725],[1462982400000,6579374],[1463068800000,6446123],[1463328000000,6115147],[1463414400000,6494735],[1463500800000,7437620],[1463587200000,4938036],[1463673600000,4894166],[1463932800000,5387208],[1464019200000,5051942],[1464105600000,5354503],[1464192000000,5412581],[1464278400000,5605673],[1464537600000,5167607],[1464624000000,12537456],[1464710400000,10509999],[1464796800000,7691765],[1464883200000,9197930],[1465142400000,6942648],[1465228800000,6605887],[1465315200000,6153987],[1465747200000,7530837],[1465833600000,5842924],[1465920000000,8582101],[1466006400000,6942145],[1466092800000,7674553],[1466352000000,6363279],[1466438400000,9096766],[1466524800000,7254972],[1466611200000,5907522],[1466697600000,9094548],[1466956800000,7577417],[1467043200000,8834048],[1467129600000,8212775],[1467216000000,6889957],[1467302400000,6769908],[1467561600000,11447898],[1467648000000,13209122],[1467734400000,20567351],[1467820800000,13664115],[1467907200000,10367368],[1468166400000,14312414],[1468252800000,18494846],[1468339200000,16064233],[1468425600000,10672081],[1468512000000,10543300],[1468771200000,11038641],[1468857600000,9776095],[1468944000000,9086056],[1469030400000,10398990],[1469116800000,10977300],[1469376000000,9682420],[1469462400000,9486417],[1469548800000,14401004],[1469635200000,11426780],[1469721600000,10700675],[1469980800000,9357808],[1470067200000,7921133],[1470153600000,8549987],[1470240000000,10412386],[1470326400000,11398964],[1470585600000,11456188],[1470672000000,9162949],[1470758400000,9777810],[1470844800000,11115799],[1470931200000,16062891],[1471190400000,25576001],[1471276800000,25122414],[1471363200000,17881772],[1471449600000,19089410],[1471536000000,13540996],[1471795200000,12116818],[1471881600000,10886381],[1471968000000,8696254],[1472054400000,10954680],[1472140800000,7472781],[1472400000000,6666681],[1472486400000,7233065],[1472572800000,10060627],[1472659200000,9783571],[1472745600000,8936784],[1473004800000,7595345],[1473091200000,14484133],[1473177600000,14331242],[1473264000000,9795815],[1473350400000,9194973],[1473609600000,11944777],[1473696000000,7063973],[1473782400000,7136684],[1474214400000,6873863],[1474300800000,6051819],[1474387200000,7821575],[1474473600000,11855654],[1474560000000,7642409],[1474819200000,8478638],[1474905600000,8537318],[1474992000000,6023587],[1475078400000,6637243],[1475164800000,6481396],[1476028800000,9809762],[1476115200000,7788616],[1476201600000,6016505],[1476288000000,7032529],[1476374400000,6700002],[1476633600000,7351623],[1476720000000,8517479],[1476806400000,7082005],[1476892800000,7076571],[1476979200000,10177603],[1477238400000,12607585],[1477324800000,10324581],[1477411200000,8822729],[1477497600000,6819411],[1477584000000,9051741],[1477843200000,6746866],[1477929600000,7282723],[1478016000000,7575574],[1478102400000,9202611],[1478188800000,8129801],[1478448000000,8208407],[1478534400000,8260303],[1478620800000,13058009],[1478707200000,13307800],[1478793600000,16358586],[1479052800000,19019478],[1479139200000,14788191],[1479225600000,10578100],[1479312000000,13812059],[1479398400000,13930110],[1479657600000,16063483],[1479744000000,16530833],[1479830400000,20473063],[1479916800000,18982174],[1480003200000,17039723],[1480262400000,20175126],[1480348800000,15629228],[1480435200000,12791857],[1480521600000,18650794],[1480608000000,16053821],[1480867200000,15451945],[1480953600000,10794461],[1481040000000,9624566],[1481126400000,9293066],[1481212800000,11150296],[1481472000000,14595182],[1481558400000,10457214],[1481644800000,9903949],[1481731200000,10138098],[1481817600000,8686036],[1482076800000,11167333],[1482163200000,10020229],[1482249600000,8419488],[1482336000000,8403264],[1482422400000,7619678],[1482681600000,7555876],[1482768000000,7891236],[1482854400000,6494304],[1482940800000,6003447],[1483027200000,5995600],[1483372800000,9312642],[1483459200000,9556874],[1483545600000,9186671],[1483632000000,7602538],[1483891200000,6922028],[1483977600000,6828047],[1484064000000,7394479],[1484150400000,6309618],[1484236800000,7411928],[1484496000000,9885443],[1484582400000,6591818],[1484668800000,6473285],[1484755200000,5569378],[1484841600000,5983438],[1485100800000,6374428],[1485187200000,5664702],[1485273600000,4522266],[1485360000000,5854529],[1486051200000,4256408],[1486310400000,5852310],[1486396800000,6879644],[1486483200000,7132187],[1486569600000,9306892],[1486656000000,14065368],[1486915200000,16340465],[1487001600000,12116010],[1487088000000,15280824],[1487174400000,11724194],[1487260800000,12778710],[1487520000000,15000654],[1487606400000,11325860],[1487692800000,12083688],[1487779200000,11069756],[1487865600000,9308170],[1488124800000,9390212],[1488211200000,7024569],[1488297600000,7680366],[1488384000000,9452519],[1488470400000,7942200],[1488729600000,9341008],[1488816000000,7280598],[1488902400000,7402300],[1488988800000,7713364],[1489075200000,7412074],[1489334400000,10081101],[1489420800000,8985838],[1489507200000,9072309],[1489593600000,10105045],[1489680000000,10092929],[1489939200000,8002065],[1490025600000,8266019],[1490112000000,10209840],[1490198400000,9106594],[1490284800000,11669105],[1490544000000,10648498],[1490630400000,7839968],[1490716800000,9451559],[1490803200000,11082165],[1490889600000,8765427],[1491321600000,14344100],[1491408000000,11458376],[1491494400000,20410919],[1491753600000,21494237],[1491840000000,23690236],[1491926400000,28813794],[1492012800000,20532503],[1492099200000,19597737],[1492358400000,16429084],[1492444800000,14949019],[1492531200000,15911021],[1492617600000,14935270],[1492704000000,10468411],[1492963200000,10647703],[1493049600000,12108141],[1493136000000,13938247],[1493222400000,13923376],[1493308800000,13238198],[1493654400000,12366211],[1493740800000,10645138],[1493827200000,10977898],[1493913600000,14837713],[1494172800000,12281223],[1494259200000,8409013],[1494345600000,10712622],[1494432000000,11509122],[1494518400000,11391791],[1494777600000,9474236],[1494864000000,13146185],[1494950400000,13486196],[1495036800000,9786423],[1495123200000,9323432],[1495382400000,11298478],[1495468800000,11939451],[1495555200000,8706583],[1495641600000,13552430],[1495728000000,10540540],[1496160000000,10365762],[1496246400000,9244584],[1496332800000,8073499],[1496592000000,6969688],[1496678400000,7307061],[1496764800000,11084437],[1496851200000,9490964],[1496937600000,10206519],[1497196800000,11588024],[1497283200000,8816192],[1497369600000,9099865],[1497456000000,7991907],[1497542400000,7578568],[1497801600000,8639780],[1497888000000,8525541],[1497974400000,10064889],[1498060800000,14452035],[1498147200000,11487403],[1498406400000,16511421],[1498492800000,11891831],[1498579200000,11879501],[1498665600000,9687396],[1498752000000,8752484],[1499011200000,10634954],[1499097600000,11385528],[1499184000000,10868722],[1499270400000,10792605],[1499356800000,10468901],[1499616000000,11699091],[1499702400000,15182385],[1499788800000,13571728],[1499875200000,12671620],[1499961600000,9936836],[1500220800000,18525756],[1500307200000,15958193],[1500393600000,19240625],[1500480000000,16661951],[1500566400000,14632903],[1500825600000,16800025],[1500912000000,12944458],[1500998400000,16052190],[1501084800000,14726512],[1501171200000,11795364],[1501430400000,16586274],[1501516800000,17711587],[1501603200000,17639485],[1501689600000,14292777],[1501776000000,13852094],[1502035200000,10515804],[1502121600000,9769467],[1502208000000,11843974],[1502294400000,11502973],[1502380800000,13674379],[1502640000000,10076956],[1502726400000,9463706],[1502812800000,9110222],[1502899200000,9080803],[1502985600000,10297006],[1503244800000,10682971],[1503331200000,10306494],[1503417600000,9011318],[1503504000000,7971224],[1503590400000,10483101],[1503849600000,16340220],[1503936000000,11895735],[1504022400000,10872594],[1504108800000,14114088],[1504195200000,12853089],[1504454400000,14373925],[1504540800000,11240285],[1504627200000,11885893],[1504713600000,13299124],[1504800000000,10372678],[1505059200000,11384806],[1505145600000,14144954],[1505232000000,9294269],[1505318400000,11962725],[1505404800000,14849947],[1505664000000,11800813],[1505750400000,12614204],[1505836800000,10670637],[1505923200000,11977361],[1506009600000,10364353],[1506268800000,11735272],[1506355200000,8234273],[1506441600000,8665168],[1506528000000,10153203],[1506614400000,8841079],[1507478400000,16575678],[1507564800000,12277521],[1507651200000,11633225],[1507737600000,9179747],[1507824000000,10287102],[1508083200000,14277287],[1508169600000,10972204],[1508256000000,13855727],[1508342400000,13278718],[1508428800000,9510211],[1508688000000,10552780],[1508774400000,11789899],[1508860800000,10895678],[1508947200000,15895765],[1509033600000,14532236],[1509292800000,15285422],[1509379200000,13017760],[1509465600000,13242204],[1509552000000,11130444],[1509638400000,16267379],[1509897600000,17226888],[1509984000000,22110271],[1510070400000,23182727],[1510156800000,19626549],[1510243200000,20055254],[1510502400000,19674194],[1510588800000,17979923],[1510675200000,14136171],[1510761600000,14486950],[1510848000000,19767064],[1511107200000,17226883],[1511193600000,21411838],[1511280000000,19045514],[1511366400000,19058561],[1511452800000,15858543],[1511712000000,13997151],[1511798400000,11361893],[1511884800000,14701551],[1511971200000,12950997],[1512057600000,10712799],[1512316800000,12810739],[1512403200000,14043391],[1512489600000,11564886],[1512576000000,9734835],[1512662400000,10081586],[1512921600000,12249591],[1513008000000,10223558],[1513094400000,9112860],[1513180800000,9100797],[1513267200000,9656634],[1513526400000,9267624],[1513612800000,10739136],[1513699200000,10114420],[1513785600000,12058222],[1513872000000,8634781],[1514131200000,11762460],[1514217600000,10108797],[1514304000000,11169106],[1514390400000,11293800],[1514476800000,11026484],[1514822400000,16514791],[1514908800000,18202719],[1514995200000,13252612],[1515081600000,16270627],[1515340800000,20028098],[1515427200000,14621271],[1515513600000,15043355],[1515600000000,11150035],[1515686400000,12046830],[1515945600000,19312051],[1516032000000,20344858],[1516118400000,23871168],[1516204800000,16259609],[1516291200000,17983867],[1516550400000,16097689],[1516636800000,16880324],[1516723200000,18121269],[1516809600000,16227579],[1516896000000,15402264],[1517155200000,18434505],[1517241600000,12813148],[1517328000000,15169474],[1517414400000,18030327],[1517500800000,13330200],[1517760000000,14162841],[1517846400000,17763727],[1517932800000,18782661],[1518019200000,13718404],[1518105600000,18332372],[1518364800000,10801749],[1518451200000,10102371],[1518537600000,6810324],[1519228800000,9676103],[1519315200000,9321948],[1519574400000,13509446],[1519660800000,13416025],[1519747200000,11591347],[1519833600000,9354579],[1519920000000,8683649],[1520179200000,8221401],[1520265600000,13336179],[1520352000000,9922367],[1520438400000,8846029],[1520524800000,10187439],[1520784000000,13734044],[1520870400000,9863915],[1520956800000,8244905],[1521043200000,8714491],[1521129600000,8841362],[1521388800000,7445862],[1521475200000,7390692],[1521561600000,8691739],[1521648000000,8399986],[1521734400000,16477978],[1521993600000,10317982],[1522080000000,10341275],[1522166400000,9101294],[1522252800000,11718818],[1522339200000,7874956],[1522598400000,10288485],[1522684800000,8167291],[1522771200000,9044331],[1523203200000,7845978],[1523289600000,8645320],[1523376000000,10156497],[1523462400000,7064477],[1523548800000,7695474],[1523808000000,9426373],[1523894400000,7081761],[1523980800000,8779354],[1524067200000,7261072],[1524153600000,7466932],[1524412800000,6591263],[1524499200000,9194299],[1524585600000,6035821],[1524672000000,10476476],[1524758400000,10455055],[1525190400000,7978062],[1525276800000,8736877],[1525363200000,6672168],[1525622400000,7791275],[1525708800000,9130781],[1525795200000,6356134],[1525881600000,6472707],[1525968000000,6141041],[1526227200000,7223637],[1526313600000,6672243],[1526400000000,6157693],[1526486400000,6493978],[1526572800000,5910343],[1526832000000,7574432],[1526918400000,6774086],[1527004800000,6865877],[1527091200000,5901865],[1527177600000,6052915],[1527436800000,6164850],[1527523200000,6727720],[1527609600000,8381962],[1527696000000,9215100],[1527782400000,7147370],[1528041600000,9069154],[1528128000000,7888523],[1528214400000,6431775],[1528300800000,7450010],[1528387200000,7843286],[1528646400000,7352202],[1528732800000,10251043],[1528819200000,7885247],[1528905600000,7477827],[1528992000000,8804693],[1529337600000,13688536],[1529424000000,7998510],[1529510400000,9603627],[1529596800000,7645563],[1529856000000,13404460],[1529942400000,11950403],[1530028800000,10902040],[1530115200000,9334348],[1530201600000,9286487],[1530460800000,12074116],[1530547200000,13424877],[1530633600000,12385219],[1530720000000,11309908],[1530806400000,11434690],[1531065600000,10241398],[1531152000000,9570158],[1531238400000,8337605],[1531324800000,9784658],[1531411200000,11666333],[1531670400000,8744452],[1531756800000,9662630],[1531843200000,9243783],[1531929600000,7653447],[1532016000000,11533126],[1532275200000,11999441],[1532361600000,15773938],[1532448000000,9407491],[1532534400000,10349409],[1532620800000,7525363],[1532880000000,7690718],[1532966400000,7014692],[1533052800000,9782725],[1533139200000,11932864],[1533225600000,8618273],[1533484800000,8283989],[1533571200000,9679470],[1533657600000,8094010],[1533744000000,11103151],[1533830400000,9738943],[1534089600000,9420646],[1534176000000,8700118],[1534262400000,8567877],[1534348800000,9513551],[1534435200000,8166161],[1534694400000,8587163],[1534780800000,9597514],[1534867200000,6562361],[1534953600000,9421180],[1535040000000,9842362],[1535299200000,12454289],[1535385600000,10164800],[1535472000000,7963586],[1535558400000,8317423],[1535644800000,10846810],[1535904000000,9286617],[1535990400000,8683176],[1536076800000,9141010],[1536163200000,7746494],[1536249600000,7511844],[1536508800000,7281452],[1536595200000,6373348],[1536681600000,6041676],[1536768000000,8043199],[1536854400000,6957612],[1537113600000,6017523],[1537200000000,8373191],[1537286400000,11790529],[1537372800000,7604680],[1537459200000,12579465],[1537804800000,8399073],[1537891200000,11307624],[1537977600000,7738327],[1538064000000,8859511],[1538928000000,11399006],[1539014400000,7836237],[1539100800000,7352162],[1539187200000,13514047],[1539273600000,11418380],[1539532800000,8527076],[1539619200000,7533460],[1539705600000,7935201],[1539792000000,7262473],[1539878400000,11650305]];
var ma5_list = [[1325606400000,3728.16],[1325692800000,3677.6],[1325779200000,3688.75],[1326038400000,3834.45],[1326124800000,3783.112],[1326211200000,3832.3218],[1326297600000,3889.2024],[1326384000000,3924.8801],[1326643200000,3920.52],[1326729600000,3926.364],[1326816000000,3920.7117],[1326902400000,3930.184],[1326988800000,3970.3801],[1327852800000,4000.804],[1327939200000,3990.9578],[1328025600000,3982.4539],[1328112000000,3976.61],[1328198400000,3964.19],[1328457600000,3973.02],[1328544000000,3964.8],[1328630400000,3993.8062],[1328716800000,4008.0378],[1328803200000,4022.73],[1329062400000,4036.532],[1329148800000,4064.6558],[1329235200000,4082.0884],[1329321600000,4094.586],[1329408000000,4099.676],[1329667200000,4105.658],[1329753600000,4121.156],[1329840000000,4141.298],[1329926400000,4171.342],[1330012800000,4222.1777],[1330272000000,4276.9194],[1330358400000,4322.67],[1330444800000,4336.46],[1330531200000,4345.946],[1330617600000,4358.622],[1330876800000,4362.078],[1330963200000,4355.0117],[1331049600000,4356.384],[1331136000000,4367.1904],[1331222400000,4366.346],[1331481600000,4364.388],[1331568000000,4385.8564],[1331654400000,4382.266],[1331740800000,4363.6963],[1331827200000,4347.5024],[1332086400000,4340.2275],[1332172800000,4306.7983],[1332259200000,4302.478],[1332345600000,4300.2197],[1332432000000,4270.168],[1332691200000,4235.098],[1332777600000,4210.652],[1332864000000,4162.564],[1332950400000,4109.414],[1333036800000,4073.69],[1333555200000,4062.286],[1333641600000,4059.032],[1333900800000,4071.614],[1333987200000,4099.0884],[1334073600000,4124.862],[1334160000000,4146.134],[1334246400000,4169.58],[1334505600000,4201.518],[1334592000000,4210.714],[1334678400000,4240.486],[1334764800000,4249.666],[1334851200000,4262.8203],[1335110400000,4272.0127],[1335196800000,4294.946],[1335283200000,4308.742],[1335369600000,4326.0054],[1335456000000,4330.326],[1335888000000,4360.822],[1335974400000,4395.478],[1336060800000,4425.7695],[1336320000000,4455.61],[1336406400000,4481.836],[1336492800000,4467.168],[1336579200000,4449.6475],[1336665600000,4419.694],[1336924800000,4382.966],[1337011200000,4355.6655],[1337097600000,4329.5835],[1337184000000,4318.456],[1337270400000,4298.298],[1337529600000,4287.628],[1337616000000,4293.832],[1337702400000,4316.878],[1337788800000,4314.87],[1337875200000,4319.004],[1338134400000,4340.1357],[1338220800000,4352.2695],[1338307200000,4360.3643],[1338393600000,4374.5845],[1338480000000,4395.2695],[1338739200000,4370.5103],[1338825600000,4335],[1338912000000,4298.194],[1338998400000,4262.664],[1339084800000,4223.7983],[1339344000000,4226.5635],[1339430400000,4224.04],[1339516800000,4239.376],[1339603200000,4251.062],[1339689600000,4264.522],[1339948800000,4269.91],[1340035200000,4268.66],[1340121600000,4252.7266],[1340208000000,4233.832],[1340553600000,4193.7437],[1340640000000,4147.922],[1340726400000,4111.202],[1340812800000,4073.308],[1340899200000,4050.5098],[1341158400000,4054.466],[1341244800000,4057.3816],[1341331200000,4057.4817],[1341417600000,4052.334],[1341504000000,4061.2422],[1341763200000,4047.6616],[1341849600000,4031.77],[1341936000000,4029.5242],[1342022400000,4049.036],[1342108800000,4051.8782],[1342368000000,4056.5698],[1342454400000,4069.7102],[1342540800000,4071.65],[1342627200000,4062.586],[1342713600000,4037.226],[1342972800000,4019.4858],[1343059200000,3999.084],[1343145600000,3973.896],[1343232000000,3941.5618],[1343318400000,3922.4937],[1343577600000,3913.6118],[1343664000000,3900.9058],[1343750400000,3907.5918],[1343836800000,3900.0437],[1343923200000,3895.766],[1344182400000,3902.586],[1344268800000,3909.892],[1344355200000,3904.982],[1344441600000,3928.33],[1344528000000,3940.5103],[1344787200000,3918.0598],[1344873600000,3900.97],[1344960000000,3878.5962],[1345046400000,3847.9602],[1345132800000,3821.6157],[1345392000000,3810.566],[1345478400000,3792.6082],[1345564800000,3770.282],[1345651200000,3749.082],[1345737600000,3718.7878],[1345996800000,3681.95],[1346083200000,3646.5981],[1346169600000,3611.856],[1346256000000,3572.436],[1346342400000,3546.024],[1346601600000,3544.9297],[1346688000000,3531.722],[1346774400000,3526.1602],[1346860800000,3529.1719],[1346947200000,3567.23],[1347206400000,3598.6418],[1347292800000,3634.2878],[1347379200000,3674.778],[1347465600000,3701.832],[1347552000000,3695.36],[1347811200000,3661.914],[1347897600000,3629.0398],[1347984000000,3597.48],[1348070400000,3556.192],[1348156800000,3513.4238],[1348416000000,3502.056],[1348502400000,3495.6582],[1348588800000,3476.2422],[1348675200000,3501.52],[1348761600000,3541.1484],[1349625600000,3560.766],[1349712000000,3598.064],[1349798400000,3646.44],[1349884800000,3658.9043],[1349971200000,3657.1719],[1350230400000,3665.5083],[1350316800000,3657.5898],[1350403200000,3645.852],[1350489600000,3658.0317],[1350576000000,3670.1602],[1350835200000,3686.5522],[1350921600000,3693.702],[1351008000000,3700.618],[1351094400000,3688.716],[1351180800000,3660.362],[1351440000000,3626.866],[1351526400000,3608.398],[1351612800000,3599.554],[1351699200000,3610.2083],[1351785600000,3639.104],[1352044800000,3669.8503],[1352131200000,3689.6882],[1352217600000,3698.282],[1352304000000,3678.504],[1352390400000,3652.142],[1352649600000,3631.386],[1352736000000,3600.8718],[1352822400000,3576.248],[1352908800000,3556.0781],[1352995200000,3536.4219],[1353254400000,3510.5923],[1353340800000,3499.612],[1353427200000,3496.2622],[1353513600000,3494.472],[1353600000000,3502.2703],[1353859200000,3503.918],[1353945600000,3497.8442],[1354032000000,3475.1519],[1354118400000,3456.398],[1354204800000,3441.616],[1354464000000,3420.6782],[1354550400000,3413.466],[1354636800000,3438.2102],[1354723200000,3464.668],[1354809600000,3486.8281],[1355068800000,3530.8582],[1355155200000,3565.7961],[1355241600000,3577.714],[1355328000000,3587.112],[1355414400000,3622.5222],[1355673600000,3653.248],[1355760000000,3681.162],[1355846400000,3713.1262],[1355932800000,3756.8237],[1356019200000,3768.168],[1356278400000,3777.8462],[1356364800000,3816.232],[1356451200000,3851.504],[1356537600000,3873.9539],[1356624000000,3904.4382],[1356883200000,3937.104],[1357228800000,3944.2102],[1357488000000,3953.7083],[1357574400000,3968.3442],[1357660800000,3976.8582],[1357747200000,3981.6577],[1357833600000,3975.9102],[1358092800000,3985.9382],[1358179200000,3999.936],[1358265600000,4006.5781],[1358352000000,4011.0103],[1358438400000,4041.6782],[1358697600000,4072.636],[1358784000000,4101.542],[1358870400000,4138.806],[1358956800000,4172.5103],[1359043200000,4185.9243],[1359302400000,4201.29],[1359388800000,4220.182],[1359475200000,4246.282],[1359561600000,4268.1562],[1359648000000,4309.034],[1359907200000,4323.9243],[1359993600000,4350.728],[1360080000000,4359.9463],[1360166400000,4376.35],[1360252800000,4388.056],[1361116800000,4388.684],[1361203200000,4347.876],[1361289600000,4325.662],[1361376000000,4281.798],[1361462400000,4225.9463],[1361721600000,4181.866],[1361808000000,4146.8623],[1361894400000,4114.948],[1361980800000,4136.018],[1362067200000,4162.896],[1362326400000,4142.6797],[1362412800000,4149.216],[1362499200000,4145.91],[1362585600000,4110.876],[1362672000000,4067.834],[1362931200000,4072.9282],[1363017600000,4060.142],[1363104000000,4030.7297],[1363190400000,4001.9739],[1363276800000,3977.0078],[1363536000000,3946.6602],[1363622400000,3929.3699],[1363708800000,3948.306],[1363795200000,3967.9277],[1363881600000,3990.1577],[1364140800000,4017.968],[1364227200000,4031.6218],[1364313600000,4025.2078],[1364400000000,4001.6763],[1364486400000,3971],[1364745600000,3950.7239],[1364832000000,3944.6],[1364918400000,3936.1597],[1365350400000,3946.3062],[1365436800000,3965.602],[1365523200000,3971.1602],[1365609600000,3967.382],[1365696000000,3956.5757],[1365955200000,3941.634],[1366041600000,3937.384],[1366128000000,3939.0942],[1366214400000,3946.0398],[1366300800000,3976.7642],[1366560000000,4006.474],[1366646400000,4000.4578],[1366732800000,4003.3699],[1366819200000,3993.202],[1366905600000,3963.1558],[1367424000000,3943.6218],[1367510400000,3956.8599],[1367769600000,3967.2],[1367856000000,3991.052],[1367942400000,4022.7378],[1368028800000,4041.5679],[1368115200000,4055.7961],[1368374400000,4054.916],[1368460800000,4034.4937],[1368547200000,4011.554],[1368633600000,4013.11],[1368720000000,4028.0923],[1368979200000,4055.1],[1369065600000,4103.898],[1369152000000,4150.522],[1369238400000,4166.45],[1369324800000,4166.086],[1369584000000,4160.836],[1369670400000,4168.3],[1369756800000,4173.026],[1369843200000,4191.992],[1369929600000,4196.21],[1370188800000,4202.5615],[1370275200000,4177.684],[1370361600000,4155.596],[1370448000000,4122.928],[1370534400000,4084.1165],[1371052800000,4010.3345],[1371139200000,3952.698],[1371398400000,3886.036],[1371484800000,3835.892],[1371571200000,3798.734],[1371657600000,3772.566],[1371744000000,3738.854],[1372003200000,3666.664],[1372089600000,3577.948],[1372176000000,3500.382],[1372262400000,3443.946],[1372348800000,3407.7883],[1372608000000,3419.3599],[1372694400000,3440.636],[1372780800000,3448.0718],[1372867200000,3470.1821],[1372953600000,3484.4617],[1373212800000,3477.45],[1373299200000,3465.188],[1373385600000,3486.8782],[1373472000000,3520.852],[1373558400000,3526.1782],[1373817600000,3561.8281],[1373904000000,3608.2524],[1373990400000,3619.768],[1374076800000,3590.7039],[1374163200000,3555.664],[1374422400000,3512.2559],[1374508800000,3485.81],[1374595200000,3463.7976],[1374681600000,3454.502],[1374768000000,3469.0938],[1375027200000,3466.548],[1375113600000,3448.8418],[1375200000000,3441.8423],[1375286400000,3450.556],[1375372800000,3462.836],[1375632000000,3498.1758],[1375718400000,3530.974],[1375804800000,3557.78],[1375891200000,3568.0059],[1375977600000,3579.4116],[1376236800000,3605.116],[1376323200000,3624.9116],[1376409600000,3642.0461],[1376496000000,3652.4321],[1376582400000,3655.766],[1376841600000,3643.52],[1376928000000,3626.254],[1377014400000,3608.56],[1377100800000,3597.112],[1377187200000,3582.06],[1377446400000,3576.0059],[1377532800000,3576.7417],[1377619200000,3576.06],[1377705600000,3576.768],[1377792000000,3589.198],[1378051200000,3587.5898],[1378137600000,3597.0796],[1378224000000,3610.936],[1378310400000,3622.2622],[1378396800000,3630.3218],[1378656000000,3657.8118],[1378742400000,3686.834],[1378828800000,3724.728],[1378915200000,3768.0422],[1379001600000,3810.0742],[1379260800000,3821.8562],[1379347200000,3803.0398],[1379433600000,3772.7761],[1379865600000,3758.1523],[1379952000000,3735.15],[1380038400000,3721.752],[1380124800000,3708.252],[1380211200000,3702.3481],[1380470400000,3677.53],[1381161600000,3675.164],[1381248000000,3672.9082],[1381334400000,3686.532],[1381420800000,3705.2642],[1381680000000,3731.836],[1381766400000,3748.23],[1381852800000,3746.196],[1381939200000,3747.1238],[1382025600000,3744.144],[1382284800000,3750.5977],[1382371200000,3746.72],[1382457600000,3750.722],[1382544000000,3752.364],[1382630400000,3742.4524],[1382889600000,3718.934],[1382976000000,3701.2761],[1383062400000,3710.696],[1383148800000,3714.5203],[1383235200000,3727.1099],[1383494400000,3736.0522],[1383580800000,3745.028],[1383667200000,3726.3723],[1383753600000,3709.804],[1383840000000,3679.5],[1384099200000,3650.33],[1384185600000,3633.6758],[1384272000000,3613.5598],[1384358400000,3601.65],[1384444800000,3616.0442],[1384704000000,3651.9321],[1384790400000,3672.9539],[1384876800000,3712.414],[1384963200000,3742.2544],[1385049600000,3755.232],[1385308800000,3746.1562],[1385395200000,3738.604],[1385481600000,3730.77],[1385568000000,3741.0742],[1385654400000,3752.4],[1385913600000,3756],[1386000000000,3774.778],[1386086400000,3801.4622],[1386172800000,3817.4302],[1386259200000,3833.1782],[1386518400000,3860.3423],[1386604800000,3876.336],[1386691200000,3865.9],[1386777600000,3852.772],[1386864000000,3847.9421],[1387123200000,3829.3218],[1387209600000,3800.248],[1387296000000,3789.148],[1387382400000,3773.7],[1387468800000,3734.298],[1387728000000,3709.8801],[1387814400000,3698.78],[1387900800000,3691.8218],[1387987200000,3674.974],[1388073600000,3687.306],[1388332800000,3693.9243],[1388419200000,3705.306],[1388592000000,3703.6199],[1388678400000,3704.722],[1388937600000,3672.2761],[1389024000000,3640.416],[1389110400000,3599.6218],[1389196800000,3558.974],[1389283200000,3523.832],[1389542400000,3502.6382],[1389628800000,3496.114],[1389715200000,3487.77],[1389801600000,3486.3718],[1389888000000,3481.45],[1390147200000,3486.8442],[1390233600000,3486.9937],[1390320000000,3508.1821],[1390406400000,3524.884],[1390492800000,3557.6782],[1390752000000,3573.222],[1390838400000,3583.0981],[1390924800000,3570.548],[1391011200000,3550.582],[1391702400000,3528.6562],[1391961600000,3539.366],[1392048000000,3550.94],[1392134400000,3571.8882],[1392220800000,3598.362],[1392307200000,3623.918],[1392566400000,3634.17],[1392652800000,3631.78],[1392739200000,3630.196],[1392825600000,3623.9243],[1392912000000,3605.104],[1393171200000,3557.3481],[1393257600000,3499.566],[1393344000000,3438.996],[1393430400000,3376.102],[1393516800000,3340.53],[1393776000000,3335.3384],[1393862400000,3349.4897],[1393948800000,3354.138],[1394035200000,3383.964],[1394121600000,3389.9739],[1394380800000,3372.0261],[1394467200000,3364.086],[1394553600000,3366.984],[1394640000000,3362.284],[1394726400000,3357.9321],[1394985600000,3381.6099],[1395072000000,3391.3418],[1395158400000,3390.23],[1395244800000,3371.75],[1395331200000,3381.366],[1395590400000,3387.0203],[1395676800000,3396.4219],[1395763200000,3409.4219],[1395849600000,3430.2122],[1395936000000,3431.8462],[1396195200000,3431.1301],[1396281600000,3439.92],[1396368000000,3454.864],[1396454400000,3466.2603],[1396540800000,3481.9116],[1396886400000,3507.618],[1396972800000,3524.228],[1397059200000,3542.942],[1397145600000,3572.2961],[1397404800000,3591.564],[1397491200000,3581.97],[1397577600000,3575.4302],[1397664000000,3559.214],[1397750400000,3540.278],[1398009600000,3513.3179],[1398096000000,3504.636],[1398182400000,3494.838],[1398268800000,3488.3],[1398355200000,3473.254],[1398614400000,3462.558],[1398700800000,3460.2422],[1398787200000,3448.9858],[1399219200000,3437.998],[1399305600000,3433.6902],[1399392000000,3431.0698],[1399478400000,3410.45],[1399564800000,3398.5742],[1399824000000,3399.768],[1399910400000,3402.518],[1399996800000,3410.8179],[1400083200000,3416.4062],[1400169600000,3422.548],[1400428800000,3407.782],[1400515200000,3393.0122],[1400601600000,3380.584],[1400688000000,3378.8164],[1400774400000,3382.382],[1401033600000,3398.1597],[1401120000000,3411.5078],[1401206400000,3434.838],[1401292800000,3453.0718],[1401379200000,3466.114],[1401724800000,3470.61],[1401811200000,3467.232],[1401897600000,3458.886],[1401984000000,3446.086],[1402243200000,3430.64],[1402329600000,3428.396],[1402416000000,3436.834],[1402502400000,3435.2603],[1402588800000,3451.614],[1402848000000,3469.81],[1402934400000,3469.966],[1403020800000,3464.8335],[1403107200000,3450.468],[1403193600000,3430.034],[1403452800000,3406.716],[1403539200000,3395.3704],[1403625600000,3388.0938],[1403712000000,3400.032],[1403798400000,3415.222],[1404057600000,3432.856],[1404144000000,3441.3457],[1404230400000,3453.1938],[1404316800000,3461.2117],[1404403200000,3463.9656],[1404662400000,3466.0903],[1404748800000,3475.484],[1404835200000,3468.518],[1404921600000,3456.3718],[1405008000000,3448.202],[1405267200000,3450.616],[1405353600000,3454.856],[1405440000000,3468.1382],[1405526400000,3478.3423],[1405612800000,3492.8042],[1405872000000,3497.2258],[1405958400000,3505.632],[1406044800000,3519.884],[1406131200000,3552.3218],[1406217600000,3583.1802],[1406476800000,3633.9302],[1406563200000,3684.812],[1406649600000,3730.228],[1406736000000,3775.062],[1406822400000,3805.5718],[1407081600000,3827.5],[1407168000000,3840.084],[1407254400000,3856.602],[1407340800000,3848.0679],[1407427200000,3844.8398],[1407686400000,3838.662],[1407772800000,3831.0383],[1407859200000,3824.642],[1407945600000,3821.0059],[1408032000000,3828.838],[1408291200000,3832.3699],[1408377600000,3838.53],[1408464000000,3841.1821],[1408550400000,3848.4219],[1408636800000,3853.58],[1408896000000,3844.2043],[1408982400000,3823.9985],[1409068800000,3807.5242],[1409155200000,3786.2422],[1409241600000,3765.816],[1409500800000,3763.4902],[1409587200000,3784.1558],[1409673600000,3811.858],[1409760000000,3854.1538],[1409846400000,3891.8257],[1410192000000,3919.816],[1410278400000,3929.106],[1410364800000,3927.7422],[1410451200000,3923.9578],[1410710400000,3912.9858],[1410796800000,3885.45],[1410883200000,3872.214],[1410969600000,3863.7097],[1411056000000,3855.114],[1411315200000,3836.7524],[1411401600000,3843.166],[1411488000000,3857.536],[1411574400000,3866.862],[1411660800000,3870.334],[1411920000000,3885.884],[1412006400000,3893.562],[1412697600000,3895.864],[1412784000000,3905.2422],[1412870400000,3918.284],[1413129600000,3929.8198],[1413216000000,3942.2],[1413302400000,3951.5981],[1413388800000,3945.444],[1413475200000,3939.98],[1413734400000,3940.22],[1413820800000,3931.198],[1413907200000,3911.118],[1413993600000,3895.692],[1414080000000,3875.304],[1414339200000,3837.5579],[1414425600000,3827.5579],[1414512000000,3837.434],[1414598400000,3854.4539],[1414684800000,3889.446],[1414944000000,3940.48],[1415030400000,3975.6099],[1415116800000,3996.148],[1415203200000,4017.3762],[1415289600000,4026.106],[1415548800000,4052.484],[1415635200000,4063.2761],[1415721600000,4088.2603],[1415808000000,4105.382],[1415894400000,4120.266],[1416153600000,4111.25],[1416240000000,4108.296],[1416326400000,4088.1602],[1416412800000,4074.2798],[1416499200000,4074.5618],[1416758400000,4112.3623],[1416844800000,4171.366],[1416931200000,4240.5117],[1417017600000,4323.728],[1417104000000,4401.25],[1417363200000,4455.2197],[1417449600000,4526.7485],[1417536000000,4618.704],[1417622400000,4739.8057],[1417708800000,4858.566],[1417968000000,5024.984],[1418054400000,5121.4497],[1418140800000,5235.598],[1418227200000,5302.7383],[1418313600000,5364.252],[1418572800000,5375.25],[1418659200000,5446.38],[1418745600000,5483.454],[1418832000000,5510.486],[1418918400000,5536.7646],[1419177600000,5544.666],[1419264000000,5523.344],[1419350400000,5457.274],[1419436800000,5429.502],[1419523200000,5439.674],[1419782400000,5458.106],[1419868800000,5478.2334],[1419955200000,5564.1357],[1420387200000,5672.108],[1420473600000,5742.456],[1420560000000,5818.0757],[1420646400000,5875.6553],[1420732800000,5885.882],[1420992000000,5841.376],[1421078400000,5802.2744],[1421164800000,5748.962],[1421251200000,5747.294],[1421337600000,5755.934],[1421596800000,5685.1963],[1421683200000,5630.1123],[1421769600000,5628.372],[1421856000000,5607.55],[1421942400000,5592.008],[1422201600000,5692.7544],[1422288000000,5750.7344],[1422374400000,5750.306],[1422460800000,5730.408],[1422547200000,5697.96],[1422806400000,5610.766],[1422892800000,5567.318],[1422979200000,5531.95],[1423065600000,5496.7144],[1423152000000,5448.0503],[1423411200000,5440.288],[1423497600000,5432.1777],[1423584000000,5443.428],[1423670400000,5469.1455],[1423756800000,5532.8315],[1424016000000,5587.9937],[1424102400000,5639.02],[1424793600000,5665.132],[1424880000000,5714.248],[1424966400000,5745.826],[1425225600000,5790.2563],[1425312000000,5782.87],[1425398400000,5803.8623],[1425484800000,5785.925],[1425571200000,5761.764],[1425830400000,5727.882],[1425916800000,5730.0977],[1426003200000,5718.872],[1426089600000,5728.0635],[1426176000000,5755.576],[1426435200000,5800.936],[1426521600000,5867.5957],[1426608000000,5966.868],[1426694400000,6054.5264],[1426780800000,6152.354],[1427040000000,6244.484],[1427126400000,6299.3354],[1427212800000,6317.626],[1427299200000,6344.982],[1427385600000,6373.1885],[1427644800000,6423.1084],[1427731200000,6480.948],[1427817600000,6565.5283],[1427904000000,6643.0127],[1427990400000,6711.9297],[1428336000000,6763.4478],[1428422400000,6841.268],[1428508800000,6891.6626],[1428595200000,6952.5483],[1428854400000,7006.724],[1428940800000,7024.5093],[1429027200000,6977.8203],[1429113600000,6961.7295],[1429200000000,6965.896],[1429459200000,6946.292],[1429545600000,6994.7734],[1429632000000,7121.5938],[1429718400000,7214.282],[1429804800000,7260.878],[1430064000000,7352.41],[1430150400000,7378.8936],[1430236800000,7377.768],[1430323200000,7377.392],[1430668800000,7390.7803],[1430755200000,7310.0166],[1430841600000,7212.56],[1430928000000,7108.018],[1431014400000,7035.5923],[1431273600000,7002.5405],[1431360000000,7039.718],[1431446400000,7108.8896],[1431532800000,7175.7524],[1431619200000,7182.4],[1431878400000,7144.71],[1431964800000,7166.732],[1432051200000,7179.35],[1432137600000,7237.496],[1432224000000,7351.306],[1432483200000,7513.396],[1432569600000,7659.9062],[1432656000000,7800.586],[1432742400000,7799.914],[1432828800000,7789.896],[1433088000000,7810.952],[1433174400000,7813.1084],[1433260800000,7835.6743],[1433347200000,7959.104],[1433433600000,8103.0327],[1433692800000,8205.644],[1433779200000,8261.076],[1433865600000,8306.982],[1433952000000,8355.557],[1434038400000,8388.93],[1434297600000,8364.359],[1434384000000,8311.469],[1434470400000,8270.451],[1434556800000,8173.229],[1434643200000,7965.1343],[1434988800000,7840.9424],[1435075200000,7797.418],[1435161600000,7701.0063],[1435248000000,7541.082],[1435507200000,7435.874],[1435593600000,7366.514],[1435680000000,7192.836],[1435766400000,7003.3896],[1435852800000,6832.35],[1436112000000,6731.178],[1436198400000,6482.4556],[1436284800000,6214.5376],[1436371200000,6095.3477],[1436457600000,6160.5825],[1436716800000,6246.1523],[1436803200000,6336.0044],[1436889600000,6450.9443],[1436976000000,6489.232],[1437062400000,6495.192],[1437321600000,6444.906],[1437408000000,6437.9277],[1437494400000,6495.022],[1437580800000,6563.4585],[1437667200000,6553.8643],[1437926400000,6431.472],[1438012800000,6337.4463],[1438099200000,6275.9795],[1438185600000,6138.7256],[1438272000000,6044.316],[1438531200000,6099.2617],[1438617600000,6160.914],[1438704000000,6170.308],[1438790400000,6213.0737],[1438876800000,6256.21],[1439136000000,6315.604],[1439222400000,6352.394],[1439308800000,6390.664],[1439395200000,6463.6104],[1439481600000,6517.366],[1439740800000,6524.4424],[1439827200000,6440.324],[1439913600000,6400.204],[1440000000000,6299.8115],[1440086400000,6136.5923],[1440345600000,5878.2],[1440432000000,5640.866],[1440518400000,5380.984],[1440604800000,5202.21],[1440691200000,5127.6436],[1440950400000,5145.788],[1441036800000,5229.5337],[1441123200000,5315.036],[1441555200000,5323.318],[1441641600000,5310.6777],[1441728000000,5319.994],[1441814400000,5307.616],[1441900800000,5293.2524],[1442160000000,5262.0757],[1442246400000,5170.8403],[1442332800000,5112.168],[1442419200000,5048.974],[1442505600000,4991.522],[1442764800000,5001.644],[1442851200000,5059.658],[1442937600000,5048.2344],[1443024000000,5066.414],[1443110400000,5051.4756],[1443369600000,5025.23],[1443456000000,4970.8916],[1443542400000,4941.134],[1444233600000,4944.5923],[1444320000000,4986.286],[1444579200000,5061.206],[1444665600000,5152.034],[1444752000000,5218.52],[1444838400000,5272.72],[1444924800000,5328.1143],[1445184000000,5352.182],[1445270400000,5387.268],[1445356800000,5397.69],[1445443200000,5402.88],[1445529600000,5421.0186],[1445788800000,5437.1924],[1445875200000,5436.996],[1445961600000,5462.234],[1446048000000,5476.752],[1446134400000,5466.702],[1446393600000,5432.546],[1446480000000,5405.466],[1446566400000,5451.3857],[1446652800000,5515.374],[1446739200000,5608.0283],[1446998400000,5732.018],[1447084800000,5850.3584],[1447171200000,5913.172],[1447257600000,5935.6123],[1447344000000,5918.062],[1447603200000,5893.596],[1447689600000,5878.308],[1447776000000,5856.036],[1447862400000,5860.06],[1447948800000,5873.7],[1448208000000,5870.178],[1448294400000,5870.324],[1448380800000,5880.64],[1448467200000,5876.38],[1448553600000,5804.7383],[1448812800000,5752.546],[1448899200000,5729.4717],[1448985600000,5769.914],[1449072000000,5825.586],[1449158400000,5938.006],[1449417600000,6036.26],[1449504000000,6069.086],[1449590400000,6058.118],[1449676800000,6031.174],[1449763200000,6023.1685],[1450022400000,6054.046],[1450108800000,6117.4966],[1450195200000,6141.4165],[1450281600000,6213.918],[1450368000000,6298.486],[1450627200000,6400.674],[1450713600000,6508.84],[1450800000000,6637.564],[1450886400000,6698.1094],[1450972800000,6741.4624],[1451232000000,6700.5557],[1451318400000,6670.5884],[1451404800000,6633.078],[1451491200000,6601.682],[1451836800000,6472.6836],[1451923200000,6386.9097],[1452009600000,6301.834],[1452096000000,6136.6577],[1452182400000,6012.1377],[1452441600000,5926.282],[1452528000000,5840.576],[1452614400000,5720.288],[1452700800000,5704.136],[1452787200000,5627.2544],[1453046400000,5610.81],[1453132800000,5619.182],[1453219200000,5624.104],[1453305600000,5578.736],[1453392000000,5579.13],[1453651200000,5583.0884],[1453737600000,5496.1943],[1453824000000,5420.536],[1453910400000,5355.504],[1453996800000,5310.95],[1454256000000,5248.742],[1454342400000,5263.69],[1454428800000,5282.716],[1454515200000,5328.382],[1454601600000,5335.038],[1455465600000,5341.514],[1455552000000,5357.568],[1455638400000,5385.704],[1455724800000,5402.796],[1455811200000,5429.2695],[1456070400000,5489.4814],[1456156800000,5512.192],[1456243200000,5531.782],[1456329600000,5494.12],[1456416000000,5467.792],[1456675200000,5387.464],[1456761600000,5336.5957],[1456848000000,5327.568],[1456934400000,5377.2334],[1457020800000,5423.126],[1457280000000,5507.822],[1457366400000,5563.252],[1457452800000,5552.316],[1457539200000,5537.376],[1457625600000,5514.604],[1457884800000,5502.35],[1457971200000,5493.572],[1458057600000,5495.7764],[1458144000000,5519.728],[1458230400000,5562.964],[1458489600000,5616.544],[1458576000000,5664.516],[1458662400000,5723.3877],[1458748800000,5752.776],[1458835200000,5771.442],[1459094400000,5756.3237],[1459180800000,5737.866],[1459267200000,5739.6436],[1459353600000,5753.822],[1459440000000,5753.76],[1459785600000,5773.2256],[1459872000000,5807.816],[1459958400000,5800.314],[1460044800000,5784.562],[1460304000000,5788.784],[1460390400000,5774.5005],[1460476800000,5771.554],[1460563200000,5793.284],[1460649600000,5821.6284],[1460908800000,5819.0205],[1460995200000,5823.05],[1461081600000,5788.368],[1461168000000,5745.106],[1461254400000,5711.486],[1461513600000,5692.7397],[1461600000000,5678.1],[1461686400000,5685.622],[1461772800000,5690.024],[1461859200000,5689.016],[1462204800000,5717.528],[1462291200000,5733.858],[1462377600000,5755.232],[1462464000000,5750.37],[1462723200000,5726.4985],[1462809600000,5679.956],[1462896000000,5647.92],[1462982400000,5614.038],[1463068800000,5605.984],[1463328000000,5620.396],[1463414400000,5623.85],[1463500800000,5611.4146],[1463587200000,5596.0024],[1463673600000,5591.002],[1463932800000,5584.7456],[1464019200000,5577.066],[1464105600000,5574.5938],[1464192000000,5576.4756],[1464278400000,5576.656],[1464537600000,5571.134],[1464624000000,5602.164],[1464710400000,5639.412],[1464796800000,5678.346],[1464883200000,5724.744],[1465142400000,5773.556],[1465228800000,5793.564],[1465315200000,5800.372],[1465747200000,5774.982],[1465833600000,5746.948],[1465920000000,5734.06],[1466006400000,5710.8115],[1466092800000,5707.2764],[1466352000000,5734.588],[1466438400000,5749.93],[1466524800000,5759.1777],[1466611200000,5771.106],[1466697600000,5761.4194],[1466956800000,5769.3335],[1467043200000,5785.2495],[1467129600000,5791.0776],[1467216000000,5807.262],[1467302400000,5834.6396],[1467561600000,5842.014],[1467648000000,5833.288],[1467734400000,5834.9043],[1467820800000,5815.3164],[1467907200000,5795.1943],[1468166400000,5782.1924],[1468252800000,5807.4644],[1468339200000,5823.4307],[1468425600000,5849.3037],[1468512000000,5883.256],[1468771200000,5900.704],[1468857600000,5878.0244],[1468944000000,5852.21],[1469030400000,5841.9],[1469116800000,5810.677],[1469376000000,5790.54],[1469462400000,5802.338],[1469548800000,5790.032],[1469635200000,5783.0923],[1469721600000,5789.6636],[1469980800000,5784.4404],[1470067200000,5765.454],[1470153600000,5777.986],[1470240000000,5787.454],[1470326400000,5809.1064],[1470585600000,5854.622],[1470672000000,5901.562],[1470758400000,5932.86],[1470844800000,5952.5576],[1470931200000,5987.878],[1471190400000,6053.208],[1471276800000,6124.5356],[1471363200000,6192.7617],[1471449600000,6261.008],[1471536000000,6290.926],[1471795200000,6270.496],[1471881600000,6241.064],[1471968000000,6210.65],[1472054400000,6173.288],[1472140800000,6137.396],[1472400000000,6110.02],[1472486400000,6079.0396],[1472572800000,6082.9277],[1472659200000,6076.3037],[1472745600000,6085.954],[1473004800000,6107.1323],[1473091200000,6142.922],[1473177600000,6155.036],[1473264000000,6184.632],[1473350400000,6196.428],[1473609600000,6170.286],[1473696000000,6132.882],[1473782400000,6084.392],[1474214400000,6051.04],[1474300800000,6026.6143],[1474387200000,6038.324],[1474473600000,6071.7397],[1474560000000,6104.8696],[1474819200000,6104.73],[1474905600000,6119.9443],[1474992000000,6124.432],[1475078400000,6112.4297],[1475164800000,6125.694],[1476028800000,6162.874],[1476115200000,6188.332],[1476201600000,6211.772],[1476288000000,6225.404],[1476374400000,6229.1743],[1476633600000,6214.474],[1476720000000,6210.3477],[1476806400000,6202.8438],[1476892800000,6199.524],[1476979200000,6195.736],[1477238400000,6217.928],[1477324800000,6234.41],[1477411200000,6254.7856],[1477497600000,6266.416],[1477584000000,6274.0103],[1477843200000,6271.398],[1477929600000,6275.65],[1478016000000,6265.874],[1478102400000,6270.38],[1478188800000,6272.9297],[1478448000000,6270.812],[1478534400000,6262.1445],[1478620800000,6274.814],[1478707200000,6296.509],[1478793600000,6327.346],[1479052800000,6362.082],[1479139200000,6399.82],[1479225600000,6427.218],[1479312000000,6448.282],[1479398400000,6459.0283],[1479657600000,6474.1924],[1479744000000,6485.654],[1479830400000,6519.922],[1479916800000,6555.1655],[1480003200000,6608.6396],[1480262400000,6665.741],[1480348800000,6724.3486],[1480435200000,6755.1016],[1480521600000,6798.992],[1480608000000,6799.8267],[1480867200000,6749.1304],[1480953600000,6695.7437],[1481040000000,6652.4717],[1481126400000,6582.3804],[1481212800000,6553.7905],[1481472000000,6514.3],[1481558400000,6469.958],[1481644800000,6408.6655],[1481731200000,6340.034],[1481817600000,6271.676],[1482076800000,6242.2856],[1482163200000,6197.204],[1482249600000,6176.8916],[1482336000000,6168.5796],[1482422400000,6130.9844],[1482681600000,6117.59],[1482768000000,6126.1465],[1482854400000,6118.52],[1482940800000,6105.788],[1483027200000,6113.4263],[1483372800000,6128.3877],[1483459200000,6149.206],[1483545600000,6178.266],[1483632000000,6199.868],[1483891200000,6222.464],[1483977600000,6229.598],[1484064000000,6211.706],[1484150400000,6182.562],[1484236800000,6166.1143],[1484496000000,6130.5],[1484582400000,6104.254],[1484668800000,6103.2266],[1484755200000,6108.314],[1484841600000,6123.572],[1485100800000,6159.1436],[1485187200000,6186.988],[1485273600000,6204.2256],[1485360000000,6231.416],[1486051200000,6238.0737],[1486310400000,6245.536],[1486396800000,6249.6357],[1486483200000,6259.966],[1486569600000,6271.3037],[1486656000000,6302.288],[1486915200000,6352.684],[1487001600000,6403.4243],[1487088000000,6441.57],[1487174400000,6487.19],[1487260800000,6516.01],[1487520000000,6551.88],[1487606400000,6587.9204],[1487692800000,6636.3857],[1487779200000,6658.358],[1487865600000,6678.4424],[1488124800000,6646.3877],[1488211200000,6622.1157],[1488297600000,6593.1064],[1488384000000,6569.0703],[1488470400000,6550.718],[1488729600000,6571.8047],[1488816000000,6591.4346],[1488902400000,6605.5103],[1488988800000,6616.806],[1489075200000,6641.872],[1489334400000,6660.0703],[1489420800000,6672.366],[1489507200000,6694.2764],[1489593600000,6727.09],[1489680000000,6732.596],[1489939200000,6730.3657],[1490025600000,6747.878],[1490112000000,6754.9243],[1490198400000,6769.5537],[1490284800000,6806.514],[1490544000000,6822.926],[1490630400000,6817.034],[1490716800000,6814.846],[1490803200000,6787.5664],[1490889600000,6765.0674],[1491321600000,6773.6143],[1491408000000,6791.85],[1491494400000,6808.044],[1491753600000,6832.288],[1491840000000,6844.522],[1491926400000,6843.708],[1492012800000,6846.204],[1492099200000,6830.8057],[1492358400000,6829.282],[1492444800000,6837.1704],[1492531200000,6843.362],[1492617600000,6847.7256],[1492704000000,6868.4937],[1492963200000,6856.2876],[1493049600000,6862.4116],[1493136000000,6867.0537],[1493222400000,6856.996],[1493308800000,6837.15],[1493654400000,6842.5103],[1493740800000,6814.4],[1493827200000,6787.2236],[1493913600000,6758.3936],[1494172800000,6713.4873],[1494259200000,6676.0244],[1494345600000,6639.086],[1494432000000,6622.154],[1494518400000,6620.694],[1494777600000,6652.9297],[1494864000000,6697.4336],[1494950400000,6732.534],[1495036800000,6743.0156],[1495123200000,6754.96],[1495382400000,6762.914],[1495468800000,6760.7666],[1495555200000,6772.034],[1495641600000,6806.888],[1495728000000,6834.214],[1496160000000,6870.3604],[1496246400000,6894.904],[1496332800000,6916.6577],[1496592000000,6916.382],[1496678400000,6934.478],[1496764800000,6964.992],[1496851200000,7021.178],[1496937600000,7083.426],[1497196800000,7167.404],[1497283200000,7232.9873],[1497369600000,7253.626],[1497456000000,7250.014],[1497542400000,7234.2],[1497801600000,7221.936],[1497888000000,7208.0923],[1497974400000,7248.3154],[1498060800000,7291.7446],[1498147200000,7379.9756],[1498406400000,7482.0576],[1498492800000,7584.618],[1498579200000,7633.478],[1498665600000,7687.5283],[1498752000000,7708.008],[1499011200000,7671.874],[1499097600000,7615.2437],[1499184000000,7596.492],[1499270400000,7568.0156],[1499356800000,7529.8115],[1499616000000,7513.3545],[1499702400000,7546.542],[1499788800000,7552.628],[1499875200000,7569.8423],[1499961600000,7603.228],[1500220800000,7611.6025],[1500307200000,7591.2305],[1500393600000,7605.522],[1500480000000,7631.5283],[1500566400000,7642.3022],[1500825600000,7690.712],[1500912000000,7721.892],[1500998400000,7709.178],[1501084800000,7667.0537],[1501171200000,7652.2837],[1501430400000,7626.064],[1501516800000,7627.206],[1501603200000,7640.55],[1501689600000,7647.0625],[1501776000000,7618.9077],[1502035200000,7603.6357],[1502121600000,7576.522],[1502208000000,7569.8374],[1502294400000,7573.9805],[1502380800000,7551.462],[1502640000000,7531.186],[1502726400000,7514.1743],[1502812800000,7476.282],[1502899200000,7450.384],[1502985600000,7472.646],[1503244800000,7488.0615],[1503331200000,7502.046],[1503417600000,7531.7256],[1503504000000,7552.4],[1503590400000,7580.7656],[1503849600000,7623.3115],[1503936000000,7656.556],[1504022400000,7687.686],[1504108800000,7708.9297],[1504195200000,7711.7383],[1504454400000,7698.87],[1504540800000,7697.992],[1504627200000,7690.28],[1504713600000,7698.6343],[1504800000000,7704.878],[1505059200000,7701.2617],[1505145600000,7694.124],[1505232000000,7703.7],[1505318400000,7718.4546],[1505404800000,7757.8203],[1505664000000,7803.7827],[1505750400000,7842.081],[1505836800000,7884.13],[1505923200000,7914.95],[1506009600000,7939.3296],[1506268800000,7935.868],[1506355200000,7936],[1506441600000,7926.41],[1506528000000,7917.69],[1506614400000,7902.7617],[1507478400000,7945.736],[1507564800000,8000.8076],[1507651200000,8058.0615],[1507737600000,8121.9375],[1507824000000,8182.6436],[1508083200000,8192.305],[1508169600000,8206.487],[1508256000000,8225.984],[1508342400000,8233.2],[1508428800000,8228.968],[1508688000000,8242.568],[1508774400000,8264.588],[1508860800000,8284.311],[1508947200000,8324.448],[1509033600000,8394.006],[1509292800000,8463.116],[1509379200000,8501.326],[1509465600000,8520.816],[1509552000000,8542.646],[1509638400000,8529.431],[1509897600000,8546.304],[1509984000000,8591.996],[1510070400000,8630.308],[1510156800000,8676.122],[1510243200000,8765.436],[1510502400000,8832.803],[1510588800000,8859.803],[1510675200000,8904.173],[1510761600000,8948.943],[1510848000000,8951.897],[1511107200000,8965.967],[1511193600000,9066.536],[1511280000000,9149.025],[1511366400000,9133.594],[1511452800000,9147.102],[1511712000000,9094.51],[1511798400000,8976.18],[1511884800000,8861.888],[1511971200000,8795.06],[1512057600000,8697.067],[1512316800000,8661.291],[1512403200000,8628.2],[1512489600000,8593.239],[1512576000000,8550.236],[1512662400000,8547.5],[1512921600000,8580.644],[1513008000000,8595.376],[1513094400000,8652.971],[1513180800000,8741.8125],[1513267200000,8773.744],[1513526400000,8763.826],[1513612800000,8795.773],[1513699200000,8796.047],[1513785600000,8831.094],[1513872000000,8895.768],[1514131200000,8954.976],[1514217600000,8981.388],[1514304000000,8972.754],[1514390400000,8957.025],[1514476800000,8948.365],[1514822400000,8971.65],[1514908800000,9004.706],[1514995200000,9096.74],[1515081600000,9183.976],[1515340800000,9274.104],[1515427200000,9358.828],[1515513600000,9465.401],[1515600000000,9530.924],[1515686400000,9610.955],[1515945600000,9703.353],[1516032000000,9798.4795],[1516118400000,9831.12],[1516204800000,9892.252],[1516291200000,9907.868],[1516550400000,9963.314],[1516636800000,10003.758],[1516723200000,10059.99],[1516809600000,10090.778],[1516896000000,10147.794],[1517155200000,10086.287],[1517241600000,9967.393],[1517328000000,9899.2295],[1517414400000,9812.546],[1517500800000,9723.309],[1517760000000,9663.73],[1517846400000,9586.756],[1517932800000,9395.11],[1518019200000,9248.432],[1518105600000,9019.3],[1518364800000,8869.124],[1518451200000,8798.834],[1518537600000,8842.878],[1519228800000,8917.988],[1519315200000,9062.66],[1519574400000,9167.04],[1519660800000,9191.088],[1519747200000,9174.596],[1519833600000,9119.189],[1519920000000,9063.008],[1520179200000,8983.9795],[1520265600000,8990.097],[1520352000000,8993.588],[1520438400000,9034.978],[1520524800000,9091.096],[1520784000000,9159.462],[1520870400000,9182.928],[1520956800000,9214.986],[1521043200000,9221.502],[1521129600000,9197.877],[1521388800000,9166.7705],[1521475200000,9139.191],[1521561600000,9108.498],[1521648000000,9023.505],[1521734400000,8917.212],[1521993600000,8793.826],[1522080000000,8684.487],[1522166400000,8547.961],[1522252800000,8506.55],[1522339200000,8494.933],[1522598400000,8493.057],[1522684800000,8482.552],[1522771200000,8524.164],[1523203200000,8486.492],[1523289600000,8498.803],[1523376000000,8539.304],[1523462400000,8564.218],[1523548800000,8559.36],[1523808000000,8541.24],[1523894400000,8467.488],[1523980800000,8381.893],[1524067200000,8359.431],[1524153600000,8337.136],[1524412800000,8360.198],[1524499200000,8439.345],[1524585600000,8504.256],[1524672000000,8472.503],[1524758400000,8441.88],[1525190400000,8405.838],[1525276800000,8352.107],[1525363200000,8298.564],[1525622400000,8336.214],[1525708800000,8415.092],[1525795200000,8484.348],[1525881600000,8540.479],[1525968000000,8596.088],[1526227200000,8637.624],[1526313600000,8652.677],[1526400000000,8656.912],[1526486400000,8634.758],[1526572800000,8640.72],[1526832000000,8624.107],[1526918400000,8589.423],[1527004800000,8549.692],[1527091200000,8509.862],[1527177600000,8451.542],[1527436800000,8420.562],[1527523200000,8386.344],[1527609600000,8346.33],[1527696000000,8369.875],[1527782400000,8384.046],[1528041600000,8403.576],[1528128000000,8460.428],[1528214400000,8533.682],[1528300800000,8559.467],[1528387200000,8583.342],[1528646400000,8592.208],[1528732800000,8618.935],[1528819200000,8632.508],[1528905600000,8620.256],[1528992000000,8618.237],[1529337600000,8528.353],[1529424000000,8414.924],[1529510400000,8308.382],[1529596800000,8228.557],[1529856000000,8129.986],[1529942400000,8079.3374],[1530028800000,7963.892],[1530115200000,7842.3022],[1530201600000,7767.5796],[1530460800000,7662.788],[1530547200000,7571.548],[1530633600000,7495.086],[1530720000000,7432.5938],[1530806400000,7334.4307],[1531065600000,7343.4194],[1531152000000,7364.21],[1531238400000,7393.3037],[1531324800000,7460.62],[1531411200000,7527.922],[1531670400000,7536.296],[1531756800000,7530.216],[1531843200000,7535.796],[1531929600000,7516.7515],[1532016000000,7502.1978],[1532275200000,7498.6016],[1532361600000,7541.3984],[1532448000000,7588.724],[1532534400000,7615.548],[1532620800000,7618.0244],[1532880000000,7608.8857],[1532966400000,7567.3975],[1533052800000,7500.7563],[1533139200000,7399.0195],[1533225600000,7267.392],[1533484800000,7122.574],[1533571200000,7022.0483],[1533657600000,6933.927],[1533744000000,6937.282],[1533830400000,6984.486],[1534089600000,7040.22],[1534176000000,7043.568],[1534262400000,7038.4],[1534348800000,6978.788],[1534435200000,6898.7344],[1534694400000,6845.814],[1534780800000,6831.5117],[1534867200000,6839.2744],[1534953600000,6857.5586],[1535040000000,6889.258],[1535299200000,6950.3115],[1535385600000,6976.948],[1535472000000,7012.0537],[1535558400000,7034.8296],[1535644800000,7050.1577],[1535904000000,7011.508],[1535990400000,6993.1523],[1536076800000,6950.596],[1536163200000,6898.8345],[1536249600000,6859.8],[1536508800000,6816.676],[1536595200000,6757.764],[1536681600000,6708.255],[1536768000000,6696.5845],[1536854400000,6690.868],[1537113600000,6689.7407],[1537200000000,6704.2305],[1537286400000,6762.936],[1537372800000,6805.514],[1537459200000,6882.5615],[1537804800000,6949.9937],[1537891200000,7016.75],[1537977600000,7052.9937],[1538064000000,7099.428],[1538928000000,7037.452],[1539014400000,6992.724],[1539100800000,6919.41],[1539187200000,6795.198],[1539273600000,6687.992],[1539532800000,6626.3],[1539619200000,6554.496],[1539705600000,6502.5576],[1539792000000,6479.0806],[1539878400000,6465.1543]];
var ma10_list = [[1325606400000,3728.16],[1325692800000,3677.6],[1325779200000,3688.75],[1326038400000,3834.45],[1326124800000,3986.6],[1326211200000,3974.21],[1326297600000,3962],[1326384000000,3867.14],[1326643200000,3812.65],[1326729600000,3854.7378],[1326816000000,3876.5168],[1326902400000,3909.6934],[1326988800000,3947.6301],[1327852800000,3960.6616],[1327939200000,3958.661],[1328025600000,3951.5828],[1328112000000,3953.397],[1328198400000,3967.2847],[1328457600000,3986.9116],[1328544000000,3977.8784],[1328630400000,3988.1301],[1328716800000,3992.3242],[1328803200000,3993.4602],[1329062400000,4004.7761],[1329148800000,4014.728],[1329235200000,4037.9473],[1329321600000,4051.3118],[1329408000000,4061.2026],[1329667200000,4071.095],[1329753600000,4092.9058],[1329840000000,4111.693],[1329926400000,4132.964],[1330012800000,4160.927],[1330272000000,4191.289],[1330358400000,4221.913],[1330444800000,4238.8794],[1330531200000,4258.644],[1330617600000,4290.4],[1330876800000,4319.4985],[1330963200000,4338.841],[1331049600000,4346.422],[1331136000000,4356.568],[1331222400000,4362.4834],[1331481600000,4363.233],[1331568000000,4370.434],[1331654400000,4369.325],[1331740800000,4365.4434],[1331827200000,4356.9243],[1332086400000,4352.3076],[1332172800000,4346.327],[1332259200000,4342.372],[1332345600000,4331.958],[1332432000000,4308.835],[1332691200000,4287.6626],[1332777600000,4258.7256],[1332864000000,4232.521],[1332950400000,4204.8174],[1333036800000,4171.9287],[1333555200000,4148.6924],[1333641600000,4134.8423],[1333900800000,4117.089],[1333987200000,4104.251],[1334073600000,4099.2764],[1334160000000,4104.21],[1334246400000,4114.306],[1334505600000,4136.566],[1334592000000,4154.9014],[1334678400000,4182.6733],[1334764800000,4197.8994],[1334851200000,4216.2],[1335110400000,4236.765],[1335196800000,4252.8306],[1335283200000,4274.6143],[1335369600000,4287.836],[1335456000000,4296.573],[1335888000000,4316.417],[1335974400000,4345.212],[1336060800000,4367.256],[1336320000000,4390.8076],[1336406400000,4406.081],[1336492800000,4413.995],[1336579200000,4422.5635],[1336665600000,4422.732],[1336924800000,4419.288],[1337011200000,4418.751],[1337097600000,4398.376],[1337184000000,4384.052],[1337270400000,4358.996],[1337529600000,4335.297],[1337616000000,4324.749],[1337702400000,4323.2314],[1337788800000,4316.663],[1337875200000,4308.6514],[1338134400000,4313.882],[1338220800000,4323.051],[1338307200000,4338.6206],[1338393600000,4344.727],[1338480000000,4357.1367],[1338739200000,4355.3228],[1338825600000,4343.6343],[1338912000000,4329.279],[1338998400000,4318.624],[1339084800000,4309.534],[1339344000000,4298.537],[1339430400000,4279.5205],[1339516800000,4268.785],[1339603200000,4256.863],[1339689600000,4244.16],[1339948800000,4248.237],[1340035200000,4246.35],[1340121600000,4246.0513],[1340208000000,4242.447],[1340553600000,4229.1333],[1340640000000,4208.916],[1340726400000,4189.9307],[1340812800000,4163.017],[1340899200000,4142.171],[1341158400000,4124.1045],[1341244800000,4102.6523],[1341331200000,4084.3418],[1341417600000,4062.821],[1341504000000,4055.8755],[1341763200000,4051.0637],[1341849600000,4044.5757],[1341936000000,4043.5027],[1342022400000,4050.6848],[1342108800000,4056.5598],[1342368000000,4052.116],[1342454400000,4050.7397],[1342540800000,4050.5874],[1342627200000,4055.811],[1342713600000,4044.552],[1342972800000,4038.028],[1343059200000,4034.397],[1343145600000,4022.7734],[1343232000000,4002.0742],[1343318400000,3979.86],[1343577600000,3966.5493],[1343664000000,3949.9954],[1343750400000,3940.7441],[1343836800000,3920.8027],[1343923200000,3909.1296],[1344182400000,3908.0989],[1344268800000,3905.3992],[1344355200000,3906.287],[1344441600000,3914.187],[1344528000000,3918.138],[1344787200000,3910.3228],[1344873600000,3905.431],[1344960000000,3891.789],[1345046400000,3888.1453],[1345132800000,3881.0632],[1345392000000,3864.313],[1345478400000,3846.789],[1345564800000,3824.439],[1345651200000,3798.521],[1345737600000,3770.2017],[1345996800000,3746.2583],[1346083200000,3719.603],[1346169600000,3691.069],[1346256000000,3660.759],[1346342400000,3632.4062],[1346601600000,3613.44],[1346688000000,3589.1602],[1346774400000,3569.0078],[1346860800000,3550.8042],[1346947200000,3556.627],[1347206400000,3571.7856],[1347292800000,3583.0051],[1347379200000,3600.4692],[1347465600000,3615.502],[1347552000000,3631.295],[1347811200000,3630.2778],[1347897600000,3631.6636],[1347984000000,3636.129],[1348070400000,3629.0122],[1348156800000,3604.392],[1348416000000,3581.985],[1348502400000,3562.349],[1348588800000,3536.8608],[1348675200000,3528.856],[1348761600000,3527.286],[1349625600000,3531.411],[1349712000000,3546.8608],[1349798400000,3561.3413],[1349884800000,3580.2117],[1349971200000,3599.1602],[1350230400000,3613.1372],[1350316800000,3627.827],[1350403200000,3646.146],[1350489600000,3658.468],[1350576000000,3663.666],[1350835200000,3676.03],[1350921600000,3675.6458],[1351008000000,3673.2349],[1351094400000,3673.3743],[1351180800000,3665.261],[1351440000000,3656.7095],[1351526400000,3651.0496],[1351612800000,3650.086],[1351699200000,3649.4622],[1351785600000,3649.7332],[1352044800000,3648.3582],[1352131200000,3649.043],[1352217600000,3648.9185],[1352304000000,3644.3562],[1352390400000,3645.623],[1352649600000,3650.6184],[1352736000000,3645.28],[1352822400000,3637.265],[1352908800000,3617.291],[1352995200000,3594.282],[1353254400000,3570.989],[1353340800000,3550.2422],[1353427200000,3536.2551],[1353513600000,3525.275],[1353600000000,3519.3462],[1353859200000,3507.2551],[1353945600000,3498.728],[1354032000000,3485.707],[1354118400000,3475.435],[1354204800000,3471.9429],[1354464000000,3462.298],[1354550400000,3455.655],[1354636800000,3456.681],[1354723200000,3460.5332],[1354809600000,3464.2222],[1355068800000,3475.768],[1355155200000,3489.6313],[1355241600000,3507.9622],[1355328000000,3525.8901],[1355414400000,3554.675],[1355673600000,3592.0532],[1355760000000,3623.479],[1355846400000,3645.42],[1355932800000,3671.968],[1356019200000,3695.3452],[1356278400000,3715.5469],[1356364800000,3748.6968],[1356451200000,3782.315],[1356537600000,3815.3887],[1356624000000,3836.3027],[1356883200000,3857.475],[1357228800000,3880.2212],[1357488000000,3902.6055],[1357574400000,3921.149],[1357660800000,3940.648],[1357747200000,3959.3813],[1357833600000,3960.06],[1358092800000,3969.823],[1358179200000,3984.1401],[1358265600000,3991.7183],[1358352000000,3996.3335],[1358438400000,4008.7937],[1358697600000,4029.2876],[1358784000000,4050.739],[1358870400000,4072.6921],[1358956800000,4091.7603],[1359043200000,4113.802],[1359302400000,4136.9634],[1359388800000,4160.8623],[1359475200000,4192.544],[1359561600000,4220.333],[1359648000000,4247.479],[1359907200000,4262.607],[1359993600000,4285.455],[1360080000000,4303.1143],[1360166400000,4322.253],[1360252800000,4348.545],[1361116800000,4356.3037],[1361203200000,4349.3022],[1361289600000,4342.8037],[1361376000000,4329.074],[1361462400000,4307.001],[1361721600000,4285.275],[1361808000000,4247.369],[1361894400000,4220.305],[1361980800000,4208.9077],[1362067200000,4194.421],[1362326400000,4162.273],[1362412800000,4148.039],[1362499200000,4130.4287],[1362585600000,4123.447],[1362672000000,4115.3647],[1362931200000,4107.8037],[1363017600000,4104.6787],[1363104000000,4088.3203],[1363190400000,4056.425],[1363276800000,4022.4211],[1363536000000,4009.7942],[1363622400000,3994.7563],[1363708800000,3989.518],[1363795200000,3984.9507],[1363881600000,3983.5828],[1364140800000,3982.314],[1364227200000,3980.496],[1364313600000,3986.757],[1364400000000,3984.802],[1364486400000,3980.5789],[1364745600000,3984.3462],[1364832000000,3988.1108],[1364918400000,3980.684],[1365350400000,3973.991],[1365436800000,3968.3008],[1365523200000,3960.942],[1365609600000,3955.991],[1365696000000,3946.368],[1365955200000,3943.97],[1366041600000,3951.493],[1366128000000,3955.127],[1366214400000,3956.711],[1366300800000,3966.67],[1366560000000,3974.054],[1366646400000,3968.9211],[1366732800000,3971.232],[1366819200000,3969.6206],[1366905600000,3969.9602],[1367424000000,3975.0483],[1367510400000,3978.6587],[1367769600000,3985.2847],[1367856000000,3992.127],[1367942400000,3992.9468],[1368028800000,3992.595],[1368115200000,4006.3276],[1368374400000,4011.0579],[1368460800000,4012.7727],[1368547200000,4017.1458],[1368633600000,4027.339],[1368720000000,4041.944],[1368979200000,4055.0078],[1369065600000,4069.1958],[1369152000000,4081.0378],[1369238400000,4089.7805],[1369324800000,4097.0894],[1369584000000,4107.9683],[1369670400000,4136.0986],[1369756800000,4161.774],[1369843200000,4179.221],[1369929600000,4181.148],[1370188800000,4181.699],[1370275200000,4172.9917],[1370361600000,4164.311],[1370448000000,4157.46],[1370534400000,4140.163],[1371052800000,4106.448],[1371139200000,4065.1914],[1371398400000,4020.816],[1371484800000,3979.4106],[1371571200000,3941.425],[1371657600000,3891.4504],[1371744000000,3845.776],[1372003200000,3776.35],[1372089600000,3706.92],[1372176000000,3649.558],[1372262400000,3608.2563],[1372348800000,3573.321],[1372608000000,3543.0122],[1372694400000,3509.2917],[1372780800000,3474.2273],[1372867200000,3457.064],[1372953600000,3446.1255],[1373212800000,3448.4048],[1373299200000,3452.9116],[1373385600000,3467.4746],[1373472000000,3495.5168],[1373558400000,3505.3198],[1373817600000,3519.6392],[1373904000000,3536.72],[1373990400000,3553.323],[1374076800000,3555.778],[1374163200000,3540.9211],[1374422400000,3537.0422],[1374508800000,3547.0312],[1374595200000,3541.7832],[1374681600000,3522.603],[1374768000000,3512.379],[1375027200000,3489.4019],[1375113600000,3467.3262],[1375200000000,3452.8196],[1375286400000,3452.5288],[1375372800000,3465.9648],[1375632000000,3482.362],[1375718400000,3489.9077],[1375804800000,3499.811],[1375891200000,3509.2808],[1375977600000,3521.1238],[1376236800000,3551.6458],[1376323200000,3577.9429],[1376409600000,3599.9133],[1376496000000,3610.2188],[1376582400000,3617.589],[1376841600000,3624.3179],[1376928000000,3625.5828],[1377014400000,3625.3032],[1377100800000,3624.772],[1377187200000,3618.9133],[1377446400000,3609.763],[1377532800000,3601.498],[1377619200000,3592.31],[1377705600000,3586.9402],[1377792000000,3585.6294],[1378051200000,3581.798],[1378137600000,3586.911],[1378224000000,3593.498],[1378310400000,3599.5151],[1378396800000,3609.7598],[1378656000000,3622.7007],[1378742400000,3641.9565],[1378828800000,3667.8315],[1378915200000,3695.1523],[1379001600000,3720.198],[1379260800000,3739.834],[1379347200000,3744.937],[1379433600000,3748.752],[1379865600000,3763.0972],[1379952000000,3772.612],[1380038400000,3771.804],[1380124800000,3755.6458],[1380211200000,3737.5618],[1380470400000,3717.841],[1381161600000,3705.157],[1381248000000,3697.3306],[1381334400000,3697.392],[1381420800000,3703.806],[1381680000000,3704.6829],[1381766400000,3711.6968],[1381852800000,3709.552],[1381939200000,3716.8281],[1382025600000,3724.7039],[1382284800000,3741.2168],[1382371200000,3747.475],[1382457600000,3748.4595],[1382544000000,3749.7437],[1382630400000,3743.2976],[1382889600000,3734.766],[1382976000000,3723.9976],[1383062400000,3730.7085],[1383148800000,3733.4421],[1383235200000,3734.7812],[1383494400000,3727.4934],[1383580800000,3723.1519],[1383667200000,3718.534],[1383753600000,3712.162],[1383840000000,3703.3047],[1384099200000,3693.191],[1384185600000,3689.352],[1384272000000,3669.966],[1384358400000,3655.727],[1384444800000,3647.772],[1384704000000,3651.1309],[1384790400000,3653.315],[1384876800000,3662.9868],[1384963200000,3671.952],[1385049600000,3685.638],[1385308800000,3699.0437],[1385395200000,3705.7788],[1385481600000,3721.5918],[1385568000000,3741.664],[1385654400000,3753.816],[1385913600000,3751.0781],[1386000000000,3756.6914],[1386086400000,3766.116],[1386172800000,3779.2524],[1386259200000,3792.7886],[1386518400000,3808.1707],[1386604800000,3825.5571],[1386691200000,3833.6812],[1386777600000,3835.101],[1386864000000,3840.56],[1387123200000,3844.8325],[1387209600000,3838.2917],[1387296000000,3827.5242],[1387382400000,3813.2358],[1387468800000,3791.1204],[1387728000000,3769.6008],[1387814400000,3749.5142],[1387900800000,3740.485],[1387987200000,3724.3372],[1388073600000,3710.8015],[1388332800000,3701.9019],[1388419200000,3702.043],[1388592000000,3697.7212],[1388678400000,3689.8481],[1388937600000,3679.791],[1389024000000,3667.1704],[1389110400000,3652.464],[1389196800000,3631.2969],[1389283200000,3614.2769],[1389542400000,3587.457],[1389628800000,3568.265],[1389715200000,3543.6958],[1389801600000,3522.673],[1389888000000,3502.6406],[1390147200000,3494.741],[1390233600000,3491.554],[1390320000000,3497.9758],[1390406400000,3505.6277],[1390492800000,3519.564],[1390752000000,3530.0332],[1390838400000,3535.0461],[1390924800000,3539.3652],[1391011200000,3537.733],[1391702400000,3543.1672],[1391961600000,3556.2937],[1392048000000,3567.0188],[1392134400000,3571.218],[1392220800000,3574.472],[1392307200000,3576.287],[1392566400000,3586.768],[1392652800000,3591.3599],[1392739200000,3601.0422],[1392825600000,3611.143],[1392912000000,3614.511],[1393171200000,3595.759],[1393257600000,3565.673],[1393344000000,3534.5957],[1393430400000,3500.013],[1393516800000,3472.817],[1393776000000,3446.343],[1393862400000,3424.528],[1393948800000,3396.5671],[1394035200000,3380.0332],[1394121600000,3365.252],[1394380800000,3353.6821],[1394467200000,3356.7878],[1394553600000,3360.561],[1394640000000,3373.1238],[1394726400000,3373.9531],[1394985600000,3376.8179],[1395072000000,3377.7136],[1395158400000,3378.6067],[1395244800000,3367.0168],[1395331200000,3369.6492],[1395590400000,3384.315],[1395676800000,3393.882],[1395763200000,3399.8262],[1395849600000,3400.9812],[1395936000000,3406.6062],[1396195200000,3409.075],[1396281600000,3418.1711],[1396368000000,3432.143],[1396454400000,3448.2358],[1396540800000,3456.879],[1396886400000,3469.3743],[1396972800000,3482.0742],[1397059200000,3498.903],[1397145600000,3519.278],[1397404800000,3536.7378],[1397491200000,3544.7937],[1397577600000,3549.8289],[1397664000000,3551.0781],[1397750400000,3556.2866],[1398009600000,3552.441],[1398096000000,3543.3032],[1398182400000,3535.134],[1398268800000,3523.7573],[1398355200000,3506.7664],[1398614400000,3487.938],[1398700800000,3482.439],[1398787200000,3471.912],[1399219200000,3463.149],[1399305600000,3453.472],[1399392000000,3446.814],[1399478400000,3435.3462],[1399564800000,3423.78],[1399824000000,3418.8833],[1399910400000,3418.1042],[1399996800000,3420.944],[1400083200000,3413.4282],[1400169600000,3410.5613],[1400428800000,3403.775],[1400515200000,3397.765],[1400601600000,3395.7007],[1400688000000,3397.6108],[1400774400000,3402.4653],[1401033600000,3402.9712],[1401120000000,3402.2598],[1401206400000,3407.711],[1401292800000,3415.944],[1401379200000,3424.2476],[1401724800000,3434.3848],[1401811200000,3439.3699],[1401897600000,3446.862],[1401984000000,3449.5789],[1402243200000,3448.3774],[1402329600000,3449.5032],[1402416000000,3452.0327],[1402502400000,3447.0728],[1402588800000,3448.85],[1402848000000,3450.225],[1402934400000,3449.1812],[1403020800000,3450.8345],[1403107200000,3442.864],[1403193600000,3440.8242],[1403452800000,3438.2632],[1403539200000,3432.668],[1403625600000,3426.464],[1403712000000,3425.25],[1403798400000,3422.6282],[1404057600000,3419.786],[1404144000000,3418.3582],[1404230400000,3420.6438],[1404316800000,3430.6218],[1404403200000,3439.5938],[1404662400000,3449.4727],[1404748800000,3458.4146],[1404835200000,3460.856],[1404921600000,3458.7917],[1405008000000,3456.084],[1405267200000,3458.353],[1405353600000,3465.17],[1405440000000,3468.3276],[1405526400000,3467.3567],[1405612800000,3470.5027],[1405872000000,3473.9211],[1405958400000,3480.2437],[1406044800000,3494.0112],[1406131200000,3515.332],[1406217600000,3537.9922],[1406476800000,3565.5776],[1406563200000,3595.222],[1406649600000,3625.056],[1406736000000,3663.6921],[1406822400000,3694.3757],[1407081600000,3730.7148],[1407168000000,3762.4478],[1407254400000,3793.4148],[1407340800000,3811.5652],[1407427200000,3825.2058],[1407686400000,3833.0813],[1407772800000,3835.561],[1407859200000,3840.6218],[1407945600000,3834.5366],[1408032000000,3836.8386],[1408291200000,3835.5164],[1408377600000,3834.784],[1408464000000,3832.912],[1408550400000,3834.7136],[1408636800000,3841.209],[1408896000000,3838.2866],[1408982400000,3831.2642],[1409068800000,3824.353],[1409155200000,3817.332],[1409241600000,3809.698],[1409500800000,3803.847],[1409587200000,3804.077],[1409673600000,3809.691],[1409760000000,3820.198],[1409846400000,3828.8208],[1410192000000,3841.6528],[1410278400000,3856.6304],[1410364800000,3869.7996],[1410451200000,3889.0554],[1410710400000,3902.4058],[1410796800000,3902.6333],[1410883200000,3900.6597],[1410969600000,3895.726],[1411056000000,3889.536],[1411315200000,3874.8691],[1411401600000,3864.3079],[1411488000000,3864.875],[1411574400000,3865.286],[1411660800000,3862.724],[1411920000000,3861.3184],[1412006400000,3868.364],[1412697600000,3876.7],[1412784000000,3886.052],[1412870400000,3894.309],[1413129600000,3907.8523],[1413216000000,3917.8809],[1413302400000,3923.7312],[1413388800000,3925.3433],[1413475200000,3929.1323],[1413734400000,3935.02],[1413820800000,3936.6987],[1413907200000,3931.358],[1413993600000,3920.5679],[1414080000000,3907.6418],[1414339200000,3888.8887],[1414425600000,3879.3782],[1414512000000,3874.2761],[1414598400000,3875.0728],[1414684800000,3882.375],[1414944000000,3889.019],[1415030400000,3901.5845],[1415116800000,3916.7905],[1415203200000,3935.9148],[1415289600000,3957.776],[1415548800000,3996.482],[1415635200000,4019.4426],[1415721600000,4042.2039],[1415808000000,4061.379],[1415894400000,4073.186],[1416153600000,4081.8672],[1416240000000,4085.786],[1416326400000,4088.2097],[1416412800000,4089.8313],[1416499200000,4097.4146],[1416758400000,4111.8057],[1416844800000,4139.831],[1416931200000,4164.336],[1417017600000,4199.004],[1417104000000,4237.906],[1417363200000,4283.7915],[1417449600000,4349.057],[1417536000000,4429.608],[1417622400000,4531.7676],[1417708800000,4629.908],[1417968000000,4740.1025],[1418054400000,4824.0996],[1418140800000,4927.1514],[1418227200000,5021.2725],[1418313600000,5111.409],[1418572800000,5200.117],[1418659200000,5283.915],[1418745600000,5359.5264],[1418832000000,5406.6123],[1418918400000,5450.5083],[1419177600000,5459.958],[1419264000000,5484.8623],[1419350400000,5470.3643],[1419436800000,5469.994],[1419523200000,5488.2197],[1419782400000,5501.3857],[1419868800000,5500.789],[1419955200000,5510.7046],[1420387200000,5550.805],[1420473600000,5591.065],[1420560000000,5638.091],[1420646400000,5676.945],[1420732800000,5725.009],[1420992000000,5756.7417],[1421078400000,5772.3647],[1421164800000,5783.5186],[1421251200000,5811.4746],[1421337600000,5820.9077],[1421596800000,5763.286],[1421683200000,5716.1934],[1421769600000,5688.667],[1421856000000,5677.4224],[1421942400000,5673.971],[1422201600000,5688.975],[1422288000000,5690.423],[1422374400000,5689.339],[1422460800000,5668.979],[1422547200000,5644.9834],[1422806400000,5651.7607],[1422892800000,5659.0264],[1422979200000,5641.1284],[1423065600000,5613.561],[1423152000000,5573.0054],[1423411200000,5525.5273],[1423497600000,5499.748],[1423584000000,5487.6895],[1423670400000,5482.9307],[1423756800000,5490.4414],[1424016000000,5514.141],[1424102400000,5535.5986],[1424793600000,5554.28],[1424880000000,5591.6963],[1424966400000,5639.329],[1425225600000,5689.125],[1425312000000,5710.9453],[1425398400000,5734.497],[1425484800000,5750.0854],[1425571200000,5753.795],[1425830400000,5759.069],[1425916800000,5756.484],[1426003200000,5761.3677],[1426089600000,5756.994],[1426176000000,5758.67],[1426435200000,5764.409],[1426521600000,5798.8467],[1426608000000,5842.87],[1426694400000,5891.2944],[1426780800000,5953.965],[1427040000000,6022.71],[1427126400000,6083.466],[1427212800000,6142.247],[1427299200000,6199.7544],[1427385600000,6262.771],[1427644800000,6333.796],[1427731200000,6390.1416],[1427817600000,6441.5767],[1427904000000,6493.997],[1427990400000,6542.559],[1428336000000,6593.2783],[1428422400000,6661.108],[1428508800000,6728.595],[1428595200000,6797.7803],[1428854400000,6859.327],[1428940800000,6893.979],[1429027200000,6909.544],[1429113600000,6926.6963],[1429200000000,6959.2217],[1429459200000,6976.509],[1429545600000,7009.6416],[1429632000000,7049.707],[1429718400000,7088.0054],[1429804800000,7113.3867],[1430064000000,7149.3506],[1430150400000,7186.8335],[1430236800000,7249.681],[1430323200000,7295.8374],[1430668800000,7325.829],[1430755200000,7331.2134],[1430841600000,7295.7275],[1430928000000,7242.893],[1431014400000,7206.492],[1431273600000,7196.659],[1431360000000,7174.867],[1431446400000,7160.725],[1431532800000,7141.8853],[1431619200000,7108.996],[1431878400000,7073.625],[1431964800000,7103.225],[1432051200000,7144.12],[1432137600000,7206.624],[1432224000000,7266.8525],[1432483200000,7329.053],[1432569600000,7413.319],[1432656000000,7489.9673],[1432742400000,7518.7046],[1432828800000,7570.6016],[1433088000000,7662.1733],[1433174400000,7736.507],[1433260800000,7818.1304],[1433347200000,7879.5093],[1433433600000,7946.464],[1433692800000,8008.2983],[1433779200000,8037.0923],[1433865600000,8071.328],[1433952000000,8157.3306],[1434038400000,8245.982],[1434297600000,8285.002],[1434384000000,8286.271],[1434470400000,8288.717],[1434556800000,8264.392],[1434643200000,8177.0312],[1434988800000,8102.65],[1435075200000,8054.444],[1435161600000,7985.7295],[1435248000000,7857.1553],[1435507200000,7700.504],[1435593600000,7603.728],[1435680000000,7495.1274],[1435766400000,7352.198],[1435852800000,7186.716],[1436112000000,7083.526],[1436198400000,6924.4854],[1436284800000,6703.6875],[1436371200000,6549.369],[1436457600000,6496.466],[1436716800000,6488.665],[1436803200000,6409.2295],[1436889600000,6332.7407],[1436976000000,6292.29],[1437062400000,6327.887],[1437321600000,6345.529],[1437408000000,6386.9663],[1437494400000,6472.9834],[1437580800000,6526.345],[1437667200000,6524.5283],[1437926400000,6438.189],[1438012800000,6387.6865],[1438099200000,6385.501],[1438185600000,6351.0923],[1438272000000,6299.09],[1438531200000,6265.367],[1438617600000,6249.18],[1438704000000,6223.144],[1438790400000,6175.8994],[1438876800000,6150.263],[1439136000000,6207.4326],[1439222400000,6256.6543],[1439308800000,6280.486],[1439395200000,6338.3423],[1439481600000,6386.788],[1439740800000,6420.023],[1439827200000,6396.3594],[1439913600000,6395.4346],[1440000000000,6381.7114],[1440086400000,6326.9795],[1440345600000,6201.3213],[1440432000000,6040.5947],[1440518400000,5890.5938],[1440604800000,5751.0107],[1440691200000,5632.118],[1440950400000,5511.9937],[1441036800000,5435.1997],[1441123200000,5348.01],[1441555200000,5262.763],[1441641600000,5219.161],[1441728000000,5232.891],[1441814400000,5268.574],[1441900800000,5304.144],[1442160000000,5292.697],[1442246400000,5240.759],[1442332800000,5216.081],[1442419200000,5178.295],[1442505600000,5142.387],[1442764800000,5131.86],[1442851200000,5115.249],[1442937600000,5080.2007],[1443024000000,5057.694],[1443110400000,5021.499],[1443369600000,5013.4365],[1443456000000,5015.275],[1443542400000,4994.6846],[1444233600000,5005.503],[1444320000000,5018.881],[1444579200000,5043.218],[1444665600000,5061.4624],[1444752000000,5079.8267],[1444838400000,5108.6562],[1444924800000,5157.2],[1445184000000,5206.6943],[1445270400000,5269.6514],[1445356800000,5308.105],[1445443200000,5337.8003],[1445529600000,5374.566],[1445788800000,5394.6865],[1445875200000,5412.132],[1445961600000,5429.962],[1446048000000,5439.8164],[1446134400000,5443.8604],[1446393600000,5434.869],[1446480000000,5421.231],[1446566400000,5456.8096],[1446652800000,5496.063],[1446739200000,5537.3647],[1446998400000,5582.282],[1447084800000,5627.9116],[1447171200000,5682.279],[1447257600000,5725.493],[1447344000000,5763.0444],[1447603200000,5812.8066],[1447689600000,5864.3335],[1447776000000,5884.604],[1447862400000,5897.836],[1447948800000,5895.8813],[1448208000000,5881.887],[1448294400000,5874.316],[1448380800000,5868.3384],[1448467200000,5868.22],[1448553600000,5839.2197],[1448812800000,5811.3623],[1448899200000,5799.8984],[1448985600000,5825.277],[1449072000000,5850.983],[1449158400000,5871.372],[1449417600000,5894.4033],[1449504000000,5899.279],[1449590400000,5914.016],[1449676800000,5928.38],[1449763200000,5980.587],[1450022400000,6045.1533],[1450108800000,6093.291],[1450195200000,6099.767],[1450281600000,6122.546],[1450368000000,6160.827],[1450627200000,6227.3604],[1450713600000,6313.1685],[1450800000000,6389.4897],[1450886400000,6456.0137],[1450972800000,6519.9736],[1451232000000,6550.6143],[1451318400000,6589.7134],[1451404800000,6635.3213],[1451491200000,6649.896],[1451836800000,6607.073],[1451923200000,6543.733],[1452009600000,6486.211],[1452096000000,6384.868],[1452182400000,6306.91],[1452441600000,6199.483],[1452528000000,6113.742],[1452614400000,6011.061],[1452700800000,5920.3965],[1452787200000,5819.6963],[1453046400000,5768.5464],[1453132800000,5729.8794],[1453219200000,5672.1963],[1453305600000,5641.4365],[1453392000000,5603.1924],[1453651200000,5596.949],[1453737600000,5557.688],[1453824000000,5522.32],[1453910400000,5467.12],[1453996800000,5445.04],[1454256000000,5415.915],[1454342400000,5379.9424],[1454428800000,5351.626],[1454515200000,5341.943],[1454601600000,5322.9937],[1455465600000,5295.128],[1455552000000,5310.629],[1455638400000,5334.21],[1455724800000,5365.589],[1455811200000,5382.154],[1456070400000,5415.498],[1456156800000,5434.88],[1456243200000,5458.743],[1456329600000,5448.458],[1456416000000,5448.5303],[1456675200000,5438.4727],[1456761600000,5424.394],[1456848000000,5429.675],[1456934400000,5435.6772],[1457020800000,5445.459],[1457280000000,5447.643],[1457366400000,5449.924],[1457452800000,5439.942],[1457539200000,5457.3047],[1457625600000,5468.8647],[1457884800000,5505.086],[1457971200000,5528.412],[1458057600000,5524.046],[1458144000000,5528.552],[1458230400000,5538.784],[1458489600000,5559.447],[1458576000000,5579.044],[1458662400000,5609.582],[1458748800000,5636.252],[1458835200000,5667.202],[1459094400000,5686.4346],[1459180800000,5701.191],[1459267200000,5731.5156],[1459353600000,5753.2983],[1459440000000,5762.6006],[1459785600000,5764.775],[1459872000000,5772.841],[1459958400000,5769.9785],[1460044800000,5769.1914],[1460304000000,5771.272],[1460390400000,5773.863],[1460476800000,5789.685],[1460563200000,5796.799],[1460649600000,5803.0947],[1460908800000,5803.902],[1460995200000,5798.775],[1461081600000,5779.961],[1461168000000,5769.1953],[1461254400000,5766.557],[1461513600000,5755.88],[1461600000000,5750.5747],[1461686400000,5736.995],[1461772800000,5717.565],[1461859200000,5700.251],[1462204800000,5705.134],[1462291200000,5705.979],[1462377600000,5720.4263],[1462464000000,5720.1963],[1462723200000,5707.757],[1462809600000,5698.7417],[1462896000000,5690.8887],[1462982400000,5684.635],[1463068800000,5678.177],[1463328000000,5673.447],[1463414400000,5651.903],[1463500800000,5629.667],[1463587200000,5605.02],[1463673600000,5598.493],[1463932800000,5602.5713],[1464019200000,5600.458],[1464105600000,5593.005],[1464192000000,5586.2393],[1464278400000,5583.829],[1464537600000,5577.9395],[1464624000000,5589.615],[1464710400000,5607.003],[1464796800000,5627.411],[1464883200000,5650.7],[1465142400000,5672.3447],[1465228800000,5697.8643],[1465315200000,5719.892],[1465747200000,5726.664],[1465833600000,5735.8457],[1465920000000,5753.8076],[1466006400000,5752.188],[1466092800000,5753.8237],[1466352000000,5754.785],[1466438400000,5748.4395],[1466524800000,5746.6196],[1466611200000,5740.9585],[1466697600000,5734.3486],[1466956800000,5751.961],[1467043200000,5767.5903],[1467129600000,5775.128],[1467216000000,5789.184],[1467302400000,5798.03],[1467561600000,5805.6733],[1467648000000,5809.2686],[1467734400000,5812.991],[1467820800000,5811.289],[1467907200000,5814.917],[1468166400000,5812.1025],[1468252800000,5820.376],[1468339200000,5829.167],[1468425600000,5832.31],[1468512000000,5839.225],[1468771200000,5841.448],[1468857600000,5842.744],[1468944000000,5837.82],[1469030400000,5845.6016],[1469116800000,5846.966],[1469376000000,5845.6216],[1469462400000,5840.1807],[1469548800000,5821.1206],[1469635200000,5812.4956],[1469721600000,5800.1704],[1469980800000,5787.4897],[1470067200000,5783.8955],[1470153600000,5784.009],[1470240000000,5785.273],[1470326400000,5799.385],[1470585600000,5819.5312],[1470672000000,5833.5083],[1470758400000,5855.423],[1470844800000,5870.0063],[1470931200000,5898.492],[1471190400000,5953.915],[1471276800000,6013.0493],[1471363200000,6062.81],[1471449600000,6106.7827],[1471536000000,6139.4014],[1471795200000,6161.852],[1471881600000,6182.8],[1471968000000,6201.7056],[1472054400000,6217.1475],[1472140800000,6214.1606],[1472400000000,6190.2583],[1472486400000,6160.052],[1472572800000,6146.789],[1472659200000,6124.796],[1472745600000,6111.6753],[1473004800000,6108.5757],[1473091200000,6110.981],[1473177600000,6118.982],[1473264000000,6130.468],[1473350400000,6141.1904],[1473609600000,6138.7095],[1473696000000,6137.902],[1473782400000,6119.7144],[1474214400000,6117.8364],[1474300800000,6111.521],[1474387200000,6104.3047],[1474473600000,6102.3115],[1474560000000,6094.631],[1474819200000,6077.8853],[1474905600000,6073.279],[1474992000000,6081.378],[1475078400000,6092.085],[1475164800000,6115.2817],[1476028800000,6133.802],[1476115200000,6154.138],[1476201600000,6168.1016],[1476288000000,6168.917],[1476374400000,6177.434],[1476633600000,6188.674],[1476720000000,6199.34],[1476806400000,6207.3076],[1476892800000,6212.464],[1476979200000,6212.455],[1477238400000,6216.2007],[1477324800000,6222.379],[1477411200000,6228.815],[1477497600000,6232.97],[1477584000000,6234.8735],[1477843200000,6244.663],[1477929600000,6255.0303],[1478016000000,6260.329],[1478102400000,6268.398],[1478188800000,6273.47],[1478448000000,6271.1045],[1478534400000,6268.897],[1478620800000,6270.344],[1478707200000,6283.4443],[1478793600000,6300.1377],[1479052800000,6316.447],[1479139200000,6330.982],[1479225600000,6351.0156],[1479312000000,6372.395],[1479398400000,6393.1865],[1479657600000,6418.1367],[1479744000000,6442.7373],[1479830400000,6473.57],[1479916800000,6501.7236],[1480003200000,6533.834],[1480262400000,6569.9673],[1480348800000,6605.001],[1480435200000,6637.5117],[1480521600000,6677.079],[1480608000000,6704.233],[1480867200000,6707.435],[1480953600000,6710.046],[1481040000000,6703.7866],[1481126400000,6690.686],[1481212800000,6676.8076],[1481472000000,6631.715],[1481558400000,6582.8506],[1481644800000,6530.5693],[1481731200000,6461.2075],[1481817600000,6412.734],[1482076800000,6378.2935],[1482163200000,6333.5815],[1482249600000,6292.7793],[1482336000000,6254.307],[1482422400000,6201.33],[1482681600000,6179.9375],[1482768000000,6161.675],[1482854400000,6147.706],[1482940800000,6137.1836],[1483027200000,6122.2046],[1483372800000,6122.989],[1483459200000,6137.676],[1483545600000,6148.3936],[1483632000000,6152.828],[1483891200000,6167.945],[1483977600000,6178.993],[1484064000000,6180.456],[1484150400000,6180.4136],[1484236800000,6182.9907],[1484496000000,6176.482],[1484582400000,6166.9253],[1484668800000,6157.466],[1484755200000,6145.4385],[1484841600000,6144.843],[1485100800000,6144.8223],[1485187200000,6145.6216],[1485273600000,6153.7266],[1485360000000,6169.865],[1486051200000,6180.823],[1486310400000,6202.34],[1486396800000,6218.312],[1486483200000,6232.096],[1486569600000,6251.3604],[1486656000000,6270.181],[1486915200000,6299.1104],[1487001600000,6326.5303],[1487088000000,6350.768],[1487174400000,6379.247],[1487260800000,6409.149],[1487520000000,6452.282],[1487606400000,6495.672],[1487692800000,6538.978],[1487779200000,6572.7734],[1487865600000,6597.2256],[1488124800000,6599.134],[1488211200000,6605.017],[1488297600000,6614.745],[1488384000000,6613.7134],[1488470400000,6614.5796],[1488729600000,6609.096],[1488816000000,6606.775],[1488902400000,6599.3076],[1488988800000,6592.9385],[1489075200000,6596.2944],[1489334400000,6615.9365],[1489420800000,6631.9],[1489507200000,6649.893],[1489593600000,6671.948],[1489680000000,6687.2344],[1489939200000,6695.218],[1490025600000,6710.122],[1490112000000,6724.6],[1490198400000,6748.322],[1490284800000,6769.5547],[1490544000000,6776.6455],[1490630400000,6782.456],[1490716800000,6784.8853],[1490803200000,6778.56],[1490889600000,6785.7915],[1491321600000,6798.2695],[1491408000000,6804.4424],[1491494400000,6811.4453],[1491753600000,6809.9272],[1491840000000,6804.7954],[1491926400000,6808.661],[1492012800000,6819.0273],[1492099200000,6819.425],[1492358400000,6830.785],[1492444800000,6840.846],[1492531200000,6843.535],[1492617600000,6846.966],[1492704000000,6849.65],[1492963200000,6842.786],[1493049600000,6849.7915],[1493136000000,6855.208],[1493222400000,6852.361],[1493308800000,6852.8213],[1493654400000,6849.3984],[1493740800000,6838.4053],[1493827200000,6827.139],[1493913600000,6807.6953],[1494172800000,6775.319],[1494259200000,6759.267],[1494345600000,6726.743],[1494432000000,6704.689],[1494518400000,6689.544],[1494777600000,6683.2085],[1494864000000,6686.729],[1494950400000,6685.8096],[1495036800000,6682.5845],[1495123200000,6687.8267],[1495382400000,6707.922],[1495468800000,6729.1],[1495555200000,6752.284],[1495641600000,6774.9517],[1495728000000,6794.587],[1496160000000,6816.6377],[1496246400000,6827.835],[1496332800000,6844.346],[1496592000000,6861.6353],[1496678400000,6884.346],[1496764800000,6917.677],[1496851200000,6958.0415],[1496937600000,7000.042],[1497196800000,7041.893],[1497283200000,7083.7334],[1497369600000,7109.3086],[1497456000000,7135.596],[1497542400000,7158.8135],[1497801600000,7194.6704],[1497888000000,7220.54],[1497974400000,7250.971],[1498060800000,7270.879],[1498147200000,7307.0884],[1498406400000,7351.997],[1498492800000,7396.3545],[1498579200000,7440.8975],[1498665600000,7489.6367],[1498752000000,7543.992],[1499011200000,7576.9663],[1499097600000,7599.931],[1499184000000,7614.9854],[1499270400000,7627.772],[1499356800000,7618.909],[1499616000000,7592.6143],[1499702400000,7580.893],[1499788800000,7574.5596],[1499875200000,7568.9287],[1499961600000,7566.5205],[1500220800000,7562.478],[1500307200000,7568.8857],[1500393600000,7579.075],[1500480000000,7600.686],[1500566400000,7622.7656],[1500825600000,7651.157],[1500912000000,7656.5615],[1500998400000,7657.35],[1501084800000,7649.2915],[1501171200000,7647.293],[1501430400000,7658.3877],[1501516800000,7674.5483],[1501603200000,7674.8633],[1501689600000,7657.0576],[1501776000000,7635.595],[1502035200000,7614.8506],[1502121600000,7601.8643],[1502208000000,7605.1943],[1502294400000,7610.522],[1502380800000,7585.185],[1502640000000,7567.41],[1502726400000,7545.3477],[1502812800000,7523.06],[1502899200000,7512.1826],[1502985600000,7512.0547],[1503244800000,7509.625],[1503331200000,7508.1104],[1503417600000,7504.004],[1503504000000,7501.3916],[1503590400000,7526.706],[1503849600000,7555.6865],[1503936000000,7579.302],[1504022400000,7609.706],[1504108800000,7630.6655],[1504195200000,7646.2515],[1504454400000,7661.091],[1504540800000,7677.2744],[1504627200000,7688.983],[1504713600000,7703.782],[1504800000000,7708.3086],[1505059200000,7700.0664],[1505145600000,7696.0576],[1505232000000,7696.9893],[1505318400000,7708.5444],[1505404800000,7731.3486],[1505664000000,7752.522],[1505750400000,7768.103],[1505836800000,7793.915],[1505923200000,7816.702],[1506009600000,7848.5757],[1506268800000,7869.8257],[1506355200000,7889.0405],[1506441600000,7905.2695],[1506528000000,7916.3203],[1506614400000,7921.046],[1507478400000,7940.802],[1507564800000,7968.404],[1507651200000,7992.236],[1507737600000,8019.8135],[1507824000000,8042.703],[1508083200000,8069.0205],[1508169600000,8103.6475],[1508256000000,8142.0225],[1508342400000,8177.569],[1508428800000,8205.806],[1508688000000,8217.437],[1508774400000,8235.537],[1508860800000,8255.146],[1508947200000,8278.824],[1509033600000,8311.486],[1509292800000,8352.842],[1509379200000,8382.956],[1509465600000,8402.5625],[1509552000000,8433.548],[1509638400000,8461.719],[1509897600000,8504.711],[1509984000000,8546.661],[1510070400000,8575.5625],[1510156800000,8609.385],[1510243200000,8647.434],[1510502400000,8689.553],[1510588800000,8725.899],[1510675200000,8767.24],[1510761600000,8812.533],[1510848000000,8858.667],[1511107200000,8899.385],[1511193600000,8963.17],[1511280000000,9026.6],[1511366400000,9041.269],[1511452800000,9049.498],[1511712000000,9030.237],[1511798400000,9021.357],[1511884800000,9005.456],[1511971200000,8964.327],[1512057600000,8922.085],[1512316800000,8877.9],[1512403200000,8802.189],[1512489600000,8727.564],[1512576000000,8672.647],[1512662400000,8622.283],[1512921600000,8620.968],[1513008000000,8611.788],[1513094400000,8623.1045],[1513180800000,8646.024],[1513267200000,8660.622],[1513526400000,8672.234],[1513612800000,8695.576],[1513699200000,8724.51],[1513785600000,8786.452],[1513872000000,8834.755],[1514131200000,8859.4],[1514217600000,8888.581],[1514304000000,8884.401],[1514390400000,8894.06],[1514476800000,8922.067],[1514822400000,8963.3125],[1514908800000,8993.047],[1514995200000,9034.746],[1515081600000,9070.5],[1515340800000,9111.233],[1515427200000,9165.24],[1515513600000,9235.054],[1515600000000,9313.832],[1515686400000,9397.465],[1515945600000,9488.729],[1516032000000,9578.654],[1516118400000,9648.26],[1516204800000,9711.588],[1516291200000,9759.411],[1516550400000,9833.334],[1516636800000,9901.119],[1516723200000,9945.556],[1516809600000,9991.515],[1516896000000,10027.831],[1517155200000,10024.801],[1517241600000,9985.575],[1517328000000,9979.61],[1517414400000,9951.662],[1517500800000,9935.551],[1517760000000,9875.009],[1517846400000,9777.073],[1517932800000,9647.17],[1518019200000,9530.489],[1518105600000,9371.305],[1518364800000,9266.427],[1518451200000,9192.795],[1518537600000,9118.994],[1519228800000,9083.21],[1519315200000,9040.9795],[1519574400000,9018.083],[1519660800000,8994.961],[1519747200000,9008.737],[1519833600000,9018.589],[1519920000000,9062.834],[1520179200000,9075.51],[1520265600000,9090.592],[1520352000000,9084.092],[1520438400000,9077.084],[1520524800000,9077.053],[1520784000000,9071.722],[1520870400000,9086.513],[1520956800000,9104.287],[1521043200000,9128.24],[1521129600000,9144.486],[1521388800000,9163.115],[1521475200000,9161.061],[1521561600000,9161.742],[1521648000000,9122.504],[1521734400000,9057.545],[1521993600000,8980.299],[1522080000000,8911.84],[1522166400000,8828.2295],[1522252800000,8765.027],[1522339200000,8706.072],[1522598400000,8643.44],[1522684800000,8583.5205],[1522771200000,8536.0625],[1523203200000,8496.5205],[1523289600000,8496.868],[1523376000000,8516.18],[1523462400000,8523.385],[1523548800000,8541.762],[1523808000000,8513.865],[1523894400000,8483.146],[1523980800000,8460.599],[1524067200000,8461.823],[1524153600000,8448.248],[1524412800000,8450.719],[1524499200000,8453.416],[1524585600000,8443.074],[1524672000000,8415.967],[1524758400000,8389.508],[1525190400000,8383.018],[1525276800000,8395.726],[1525363200000,8401.409],[1525622400000,8404.358],[1525708800000,8428.485],[1525795200000,8445.092],[1525881600000,8446.293],[1525968000000,8447.326],[1526227200000,8486.919],[1526313600000,8533.884],[1526400000000,8570.63],[1526486400000,8587.618],[1526572800000,8618.404],[1526832000000,8630.866],[1526918400000,8621.049],[1527004800000,8603.303],[1527091200000,8572.31],[1527177600000,8546.131],[1527436800000,8522.335],[1527523200000,8487.884],[1527609600000,8448.011],[1527696000000,8439.869],[1527782400000,8417.795],[1528041600000,8412.068],[1528128000000,8423.386],[1528214400000,8440.006],[1528300800000,8464.672],[1528387200000,8483.694],[1528646400000,8497.893],[1528732800000,8539.681],[1528819200000,8583.096],[1528905600000,8589.861],[1528992000000,8600.791],[1529337600000,8560.28],[1529424000000,8516.929],[1529510400000,8470.444],[1529596800000,8424.406],[1529856000000,8374.111],[1529942400000,8303.846],[1530028800000,8189.4077],[1530115200000,8075.3413],[1530201600000,7998.069],[1530460800000,7896.3877],[1530547200000,7825.443],[1530633600000,7729.4893],[1530720000000,7637.448],[1530806400000,7551.005],[1531065600000,7503.104],[1531152000000,7467.879],[1531238400000,7444.1953],[1531324800000,7446.607],[1531411200000,7431.177],[1531670400000,7439.858],[1531756800000,7447.2124],[1531843200000,7464.5493],[1531929600000,7488.6865],[1532016000000,7515.0596],[1532275200000,7517.449],[1532361600000,7535.807],[1532448000000,7562.2603],[1532534400000,7566.15],[1532620800000,7560.1104],[1532880000000,7553.7437],[1532966400000,7554.3984],[1533052800000,7544.7407],[1533139200000,7507.2837],[1533225600000,7442.708],[1533484800000,7365.7305],[1533571200000,7294.7236],[1533657600000,7217.3413],[1533744000000,7168.1514],[1533830400000,7125.94],[1534089600000,7081.397],[1534176000000,7032.8086],[1534262400000,6986.163],[1534348800000,6958.035],[1534435200000,6941.6094],[1534694400000,6943.017],[1534780800000,6937.54],[1534867200000,6938.837],[1534953600000,6918.1733],[1535040000000,6893.997],[1535299200000,6898.0635],[1535385600000,6904.2295],[1535472000000,6925.664],[1535558400000,6946.194],[1535644800000,6969.708],[1535904000000,6980.91],[1535990400000,6985.051],[1536076800000,6981.324],[1536163200000,6966.831],[1536249600000,6954.979],[1536508800000,6914.0923],[1536595200000,6875.4585],[1536681600000,6829.425],[1536768000000,6797.7095],[1536854400000,6775.3345],[1537113600000,6753.208],[1537200000000,6730.997],[1537286400000,6735.595],[1537372800000,6751.0493],[1537459200000,6786.715],[1537804800000,6819.867],[1537891200000,6860.4907],[1537977600000,6907.966],[1538064000000,6952.471],[1538928000000,6960.007],[1539014400000,6971.3594],[1539100800000,6968.0796],[1539187200000,6924.096],[1539273600000,6893.71],[1539532800000,6831.8765],[1539619200000,6773.611],[1539705600000,6710.9844],[1539792000000,6637.139],[1539878400000,6576.573]];
var ma20_list = [[1325606400000,3728.16],[1325692800000,3677.6],[1325779200000,3688.75],[1326038400000,3834.45],[1326124800000,3986.6],[1326211200000,3974.21],[1326297600000,3962],[1326384000000,3867.14],[1326643200000,3812.65],[1326729600000,4015.82],[1326816000000,3945.95],[1326902400000,4009.36],[1326988800000,4068.12],[1327852800000,3964.77],[1327939200000,3966.59],[1328025600000,3903.43],[1328112000000,3980.14],[1328198400000,4006.02],[1328457600000,4008.92],[1328544000000,3916.3086],[1328630400000,3932.3237],[1328716800000,3951.0085],[1328803200000,3970.545],[1329062400000,3982.7183],[1329148800000,3986.694],[1329235200000,3994.7644],[1329321600000,4002.3542],[1329408000000,4014.2437],[1329667200000,4029.0032],[1329753600000,4035.3926],[1329840000000,4049.9114],[1329926400000,4062.6438],[1330012800000,4077.1934],[1330272000000,4098.032],[1330358400000,4118.3203],[1330444800000,4138.413],[1330531200000,4154.9775],[1330617600000,4175.8013],[1330876800000,4195.297],[1330963200000,4215.8735],[1331049600000,4229.0576],[1331136000000,4244.7666],[1331222400000,4261.706],[1331481600000,4277.261],[1331568000000,4296.1733],[1331654400000,4304.1025],[1331740800000,4312.043],[1331827200000,4323.661],[1332086400000,4335.903],[1332172800000,4342.5835],[1332259200000,4344.397],[1332345600000,4344.263],[1332432000000,4335.659],[1332691200000,4325.4478],[1332777600000,4314.579],[1332864000000,4300.923],[1332950400000,4285.13],[1333036800000,4264.427],[1333555200000,4250.4995],[1333641600000,4240.585],[1333900800000,4229.731],[1333987200000,4218.1045],[1334073600000,4204.0557],[1334160000000,4195.9365],[1334246400000,4186.5156],[1334505600000,4184.544],[1334592000000,4179.859],[1334678400000,4177.3013],[1334764800000,4173.296],[1334851200000,4175.521],[1335110400000,4176.9272],[1335196800000,4178.5405],[1335283200000,4186.9453],[1335369600000,4196.0234],[1335456000000,4205.44],[1335888000000,4226.4917],[1335974400000,4250.057],[1336060800000,4274.965],[1336320000000,4294.354],[1336406400000,4311.1406],[1336492800000,4325.38],[1336579200000,4337.6963],[1336665600000,4348.673],[1336924800000,4353.5615],[1337011200000,4357.6616],[1337097600000,4357.396],[1337184000000,4364.632],[1337270400000,4363.126],[1337529600000,4363.0522],[1337616000000,4365.415],[1337702400000,4368.614],[1337788800000,4369.6133],[1337875200000,4365.6924],[1338134400000,4366.5854],[1338220800000,4370.9014],[1338307200000,4368.499],[1338393600000,4364.39],[1338480000000,4358.0674],[1338739200000,4345.3105],[1338825600000,4334.1924],[1338912000000,4326.2554],[1338998400000,4317.6436],[1339084800000,4309.0923],[1339344000000,4306.209],[1339430400000,4301.285],[1339516800000,4303.702],[1339603200000,4300.795],[1339689600000,4300.6484],[1339948800000,4301.78],[1340035200000,4294.992],[1340121600000,4287.665],[1340208000000,4280.535],[1340553600000,4269.333],[1340640000000,4253.726],[1340726400000,4234.7256],[1340812800000,4215.901],[1340899200000,4199.5166],[1341158400000,4184.133],[1341244800000,4175.4443],[1341331200000,4165.346],[1341417600000,4154.4355],[1341504000000,4149.161],[1341763200000,4140.0986],[1341849600000,4126.7456],[1341936000000,4116.717],[1342022400000,4106.851],[1342108800000,4099.3657],[1342368000000,4088.1106],[1342454400000,4076.696],[1342540800000,4067.464],[1342627200000,4059.3157],[1342713600000,4050.2134],[1342972800000,4044.5454],[1343059200000,4039.4858],[1343145600000,4033.1375],[1343232000000,4026.379],[1343318400000,4018.2097],[1343577600000,4009.3325],[1343664000000,4000.3672],[1343750400000,3995.6655],[1343836800000,3988.3071],[1343923200000,3976.8413],[1344182400000,3973.064],[1344268800000,3969.8984],[1344355200000,3964.5305],[1344441600000,3958.1304],[1344528000000,3948.9988],[1344787200000,3938.436],[1344873600000,3927.713],[1344960000000,3916.2664],[1345046400000,3904.4734],[1345132800000,3895.0962],[1345392000000,3886.2058],[1345478400000,3876.0942],[1345564800000,3865.3633],[1345651200000,3856.354],[1345737600000,3844.17],[1345996800000,3828.2898],[1346083200000,3812.5168],[1346169600000,3791.429],[1346256000000,3774.4524],[1346342400000,3756.7349],[1346601600000,3738.8762],[1346688000000,3717.9746],[1346774400000,3696.7234],[1346860800000,3674.6626],[1346947200000,3663.414],[1347206400000,3659.022],[1347292800000,3651.304],[1347379200000,3645.769],[1347465600000,3638.1309],[1347552000000,3631.8503],[1347811200000,3621.8586],[1347897600000,3610.412],[1347984000000,3602.5684],[1348070400000,3589.9082],[1348156800000,3580.5093],[1348416000000,3576.8853],[1348502400000,3572.677],[1348588800000,3568.6653],[1348675200000,3572.1785],[1348761600000,3579.2903],[1349625600000,3580.8442],[1349712000000,3589.2625],[1349798400000,3598.735],[1349884800000,3604.612],[1349971200000,3601.7761],[1350230400000,3597.5613],[1350316800000,3595.0884],[1350403200000,3591.5034],[1350489600000,3593.662],[1350576000000,3595.476],[1350835200000,3603.7202],[1350921600000,3611.2534],[1351008000000,3617.2886],[1351094400000,3626.793],[1351180800000,3632.2104],[1351440000000,3634.923],[1351526400000,3639.4387],[1351612800000,3648.116],[1351699200000,3653.9653],[1351785600000,3656.6997],[1352044800000,3662.194],[1352131200000,3662.3445],[1352217600000,3661.0767],[1352304000000,3658.8652],[1352390400000,3655.4421],[1352649600000,3653.6636],[1352736000000,3648.1648],[1352822400000,3643.6753],[1352908800000,3633.3765],[1352995200000,3622.0073],[1353254400000,3609.6733],[1353340800000,3599.642],[1353427200000,3592.5864],[1353513600000,3584.8157],[1353600000000,3582.4844],[1353859200000,3578.9363],[1353945600000,3572.004],[1354032000000,3561.4856],[1354118400000,3546.3628],[1354204800000,3533.1125],[1354464000000,3516.6438],[1354550400000,3502.9487],[1354636800000,3496.468],[1354723200000,3492.9038],[1354809600000,3491.7844],[1355068800000,3491.5117],[1355155200000,3494.1797],[1355241600000,3496.8347],[1355328000000,3500.6626],[1355414400000,3513.309],[1355673600000,3527.1758],[1355760000000,3539.5671],[1355846400000,3551.0503],[1355932800000,3566.2507],[1356019200000,3579.7837],[1356278400000,3595.6575],[1356364800000,3619.164],[1356451200000,3645.1387],[1356537600000,3670.64],[1356624000000,3695.489],[1356883200000,3724.7642],[1357228800000,3751.85],[1357488000000,3774.013],[1357574400000,3796.5586],[1357660800000,3817.9968],[1357747200000,3837.4636],[1357833600000,3854.3782],[1358092800000,3876.0688],[1358179200000,3899.7642],[1358265600000,3914.0103],[1358352000000,3926.9043],[1358438400000,3944.5073],[1358697600000,3965.946],[1358784000000,3985.9438],[1358870400000,4006.67],[1358956800000,4025.5708],[1359043200000,4036.931],[1359302400000,4053.3933],[1359388800000,4072.5015],[1359475200000,4092.1316],[1359561600000,4108.3335],[1359648000000,4128.1367],[1359907200000,4145.9478],[1359993600000,4168.0977],[1360080000000,4187.9033],[1360166400000,4207.007],[1360252800000,4231.1733],[1361116800000,4246.634],[1361203200000,4255.082],[1361289600000,4267.6733],[1361376000000,4274.703],[1361462400000,4277.2393],[1361721600000,4273.941],[1361808000000,4266.412],[1361894400000,4261.7095],[1361980800000,4265.581],[1362067200000,4271.483],[1362326400000,4259.288],[1362412800000,4248.671],[1362499200000,4236.6167],[1362585600000,4226.2607],[1362672000000,4211.183],[1362931200000,4196.5396],[1363017600000,4176.024],[1363104000000,4154.312],[1363190400000,4132.6665],[1363276800000,4108.421],[1363536000000,4086.0337],[1363622400000,4071.3977],[1363708800000,4059.9734],[1363795200000,4054.1987],[1363881600000,4049.4739],[1364140800000,4045.059],[1364227200000,4042.5874],[1364313600000,4037.5386],[1364400000000,4020.6138],[1364486400000,4001.5005],[1364745600000,3997.0703],[1364832000000,3991.434],[1364918400000,3985.1008],[1365350400000,3979.4707],[1365436800000,3975.942],[1365523200000,3971.6277],[1365609600000,3968.2437],[1365696000000,3966.563],[1365955200000,3964.3862],[1366041600000,3966.0364],[1366128000000,3969.7368],[1366214400000,3972.411],[1366300800000,3973.677],[1366560000000,3974.0227],[1366646400000,3968.6113],[1366732800000,3966.0867],[1366819200000,3962.8062],[1366905600000,3958.164],[1367424000000,3959.5093],[1367510400000,3965.0762],[1367769600000,3970.2063],[1367856000000,3974.4187],[1367942400000,3979.8086],[1368028800000,3983.3247],[1368115200000,3987.6245],[1368374400000,3991.1453],[1368460800000,3991.1968],[1368547200000,3993.5532],[1368633600000,4001.1938],[1368720000000,4010.3015],[1368979200000,4020.147],[1369065600000,4030.6614],[1369152000000,4036.9922],[1369238400000,4041.187],[1369324800000,4051.7085],[1369584000000,4059.5132],[1369670400000,4074.436],[1369756800000,4089.4602],[1369843200000,4103.2803],[1369929600000,4111.546],[1370188800000,4118.3535],[1370275200000,4121.0938],[1370361600000,4122.6743],[1370448000000,4123.62],[1370534400000,4118.626],[1371052800000,4107.208],[1371139200000,4100.6445],[1371398400000,4091.2944],[1371484800000,4079.3152],[1371571200000,4061.2864],[1371657600000,4036.5742],[1371744000000,4009.384],[1372003200000,3970.3306],[1372089600000,3932.1902],[1372176000000,3894.8606],[1372262400000,3857.352],[1372348800000,3819.2566],[1372608000000,3781.914],[1372694400000,3744.3516],[1372780800000,3707.8262],[1372867200000,3674.2573],[1372953600000,3645.9507],[1373212800000,3612.3774],[1373299200000,3579.916],[1373385600000,3558.5168],[1373472000000,3551.8867],[1373558400000,3539.3203],[1373817600000,3531.3254],[1373904000000,3523.0059],[1373990400000,3513.7754],[1374076800000,3506.4211],[1374163200000,3493.5234],[1374422400000,3492.7234],[1374508800000,3499.9714],[1374595200000,3504.629],[1374681600000,3509.06],[1374768000000,3508.8496],[1375027200000,3504.5203],[1375113600000,3502.0227],[1375200000000,3503.071],[1375286400000,3504.1536],[1375372800000,3503.4429],[1375632000000,3509.7017],[1375718400000,3518.4692],[1375804800000,3520.7969],[1375891200000,3515.9421],[1375977600000,3516.7515],[1376236800000,3520.524],[1376323200000,3522.6343],[1376409600000,3526.3665],[1376496000000,3531.3743],[1376582400000,3541.7773],[1376841600000,3553.3403],[1376928000000,3557.7454],[1377014400000,3562.5574],[1377100800000,3567.0266],[1377187200000,3570.0183],[1377446400000,3580.7043],[1377532800000,3589.7202],[1377619200000,3596.1118],[1377705600000,3598.5796],[1377792000000,3601.609],[1378051200000,3603.0579],[1378137600000,3606.2468],[1378224000000,3609.401],[1378310400000,3612.1433],[1378396800000,3614.3367],[1378656000000,3616.232],[1378742400000,3621.7278],[1378828800000,3630.071],[1378915200000,3641.0461],[1379001600000,3652.9136],[1379260800000,3660.8157],[1379347200000,3665.9233],[1379433600000,3671.125],[1379865600000,3681.306],[1379952000000,3691.186],[1380038400000,3697.2524],[1380124800000,3698.8015],[1380211200000,3702.6968],[1380470400000,3706.4966],[1381161600000,3712.6772],[1381248000000,3718.582],[1381334400000,3721.1646],[1381420800000,3726.2788],[1381680000000,3733.89],[1381766400000,3742.1548],[1381852800000,3740.6782],[1381939200000,3736.237],[1382025600000,3731.1333],[1382284800000,3729.5293],[1382371200000,3726.316],[1382457600000,3722.8945],[1382544000000,3723.5679],[1382630400000,3723.552],[1382889600000,3719.724],[1382976000000,3717.8472],[1383062400000,3720.1301],[1383148800000,3725.1348],[1383235200000,3729.7427],[1383494400000,3734.355],[1383580800000,3735.3132],[1383667200000,3733.4968],[1383753600000,3730.9526],[1383840000000,3723.3013],[1384099200000,3713.9785],[1384185600000,3706.675],[1384272000000,3700.3374],[1384358400000,3694.5847],[1384444800000,3691.2766],[1384704000000,3689.312],[1384790400000,3688.2336],[1384876800000,3690.7603],[1384963200000,3692.0571],[1385049600000,3694.4712],[1385308800000,3696.1172],[1385395200000,3697.5652],[1385481600000,3695.7793],[1385568000000,3698.6958],[1385654400000,3700.7942],[1385913600000,3701.1042],[1386000000000,3705.0032],[1386086400000,3714.5513],[1386172800000,3725.602],[1386259200000,3739.2136],[1386518400000,3753.6074],[1386604800000,3765.668],[1386691200000,3777.6362],[1386777600000,3788.382],[1386864000000,3797.1882],[1387123200000,3797.955],[1387209600000,3797.4917],[1387296000000,3796.8198],[1387382400000,3796.2441],[1387468800000,3791.9543],[1387728000000,3788.886],[1387814400000,3787.536],[1387900800000,3787.0833],[1387987200000,3779.7192],[1388073600000,3775.6812],[1388332800000,3773.3672],[1388419200000,3770.1672],[1388592000000,3762.6223],[1388678400000,3751.5422],[1388937600000,3735.4558],[1389024000000,3718.3855],[1389110400000,3700.989],[1389196800000,3685.8914],[1389283200000,3669.3074],[1389542400000,3649.1296],[1389628800000,3635.0835],[1389715200000,3622.8696],[1389801600000,3610.1973],[1389888000000,3596.2446],[1390147200000,3587.266],[1390233600000,3579.362],[1390320000000,3575.22],[1390406400000,3568.4624],[1390492800000,3566.9204],[1390752000000,3558.7446],[1390838400000,3551.655],[1390924800000,3541.5305],[1391011200000,3530.2031],[1391702400000,3522.9038],[1391961600000,3525.5176],[1392048000000,3529.2866],[1392134400000,3534.5972],[1392220800000,3540.05],[1392307200000,3547.9253],[1392566400000,3558.4004],[1392652800000,3563.2026],[1392739200000,3570.2036],[1392825600000,3574.4375],[1392912000000,3578.8386],[1393171200000,3576.026],[1393257600000,3566.3462],[1393344000000,3552.907],[1393430400000,3537.2427],[1393516800000,3524.552],[1393776000000,3516.5554],[1393862400000,3507.9438],[1393948800000,3498.8047],[1394035200000,3495.5884],[1394121600000,3489.8816],[1394380800000,3474.7207],[1394467200000,3461.2305],[1394553600000,3447.5786],[1394640000000,3436.5684],[1394726400000,3423.3848],[1394985600000,3411.5806],[1395072000000,3401.121],[1395158400000,3387.5867],[1395244800000,3373.525],[1395331200000,3367.4504],[1395590400000,3368.9985],[1395676800000,3375.3347],[1395763200000,3380.1934],[1395849600000,3387.0522],[1395936000000,3390.2793],[1396195200000,3392.9465],[1396281600000,3397.9426],[1396368000000,3405.375],[1396454400000,3407.6262],[1396540800000,3413.2642],[1396886400000,3426.8445],[1396972800000,3437.978],[1397059200000,3449.3645],[1397145600000,3460.1296],[1397404800000,3471.6719],[1397491200000,3476.9343],[1397577600000,3484],[1397664000000,3491.6106],[1397750400000,3502.2612],[1398009600000,3504.6602],[1398096000000,3506.3386],[1398182400000,3508.6042],[1398268800000,3511.33],[1398355200000,3513.0222],[1398614400000,3512.338],[1398700800000,3513.6165],[1398787200000,3510.8704],[1399219200000,3507.1133],[1399305600000,3504.8794],[1399392000000,3499.6274],[1399478400000,3489.3247],[1399564800000,3479.457],[1399824000000,3471.3203],[1399910400000,3462.435],[1399996800000,3454.4407],[1400083200000,3447.933],[1400169600000,3441.2368],[1400428800000,3433.4622],[1400515200000,3425.6184],[1400601600000,3421.2573],[1400688000000,3416.4785],[1400774400000,3413.1226],[1401033600000,3410.9272],[1401120000000,3410.1821],[1401206400000,3414.3276],[1401292800000,3414.6863],[1401379200000,3417.4048],[1401724800000,3419.08],[1401811200000,3418.5671],[1401897600000,3421.2817],[1401984000000,3423.5952],[1402243200000,3425.4211],[1402329600000,3426.2368],[1402416000000,3427.146],[1402502400000,3427.3918],[1402588800000,3432.397],[1402848000000,3437.2363],[1402934400000,3441.7827],[1403020800000,3445.1016],[1403107200000,3444.8628],[1403193600000,3445.2012],[1403452800000,3443.3198],[1403539200000,3441.0852],[1403625600000,3439.248],[1403712000000,3436.161],[1403798400000,3435.7388],[1404057600000,3435.0051],[1404144000000,3433.769],[1404230400000,3435.739],[1404316800000,3436.743],[1404403200000,3440.209],[1404662400000,3443.868],[1404748800000,3445.5415],[1404835200000,3443.6602],[1404921600000,3442.021],[1405008000000,3439.3562],[1405267200000,3439.0696],[1405353600000,3441.7642],[1405440000000,3444.4858],[1405526400000,3448.9895],[1405612800000,3455.048],[1405872000000,3461.6965],[1405958400000,3469.3289],[1406044800000,3477.433],[1406131200000,3487.0618],[1406217600000,3497.0383],[1406476800000,3511.9656],[1406563200000,3530.1958],[1406649600000,3546.692],[1406736000000,3565.5247],[1406822400000,3582.4395],[1407081600000,3602.3184],[1407168000000,3621.3462],[1407254400000,3643.7134],[1407340800000,3663.4487],[1407427200000,3681.599],[1407686400000,3699.3296],[1407772800000,3715.3918],[1407859200000,3732.8386],[1407945600000,3749.1145],[1408032000000,3765.608],[1408291200000,3783.1152],[1408377600000,3798.6157],[1408464000000,3813.1633],[1408550400000,3823.14],[1408636800000,3833.2078],[1408896000000,3835.6843],[1408982400000,3833.4126],[1409068800000,3832.487],[1409155200000,3825.934],[1409241600000,3823.2683],[1409500800000,3819.6816],[1409587200000,3819.4304],[1409673600000,3821.3015],[1409760000000,3827.4558],[1409846400000,3835.015],[1410192000000,3839.97],[1410278400000,3843.9478],[1410364800000,3847.0762],[1410451200000,3853.1938],[1410710400000,3856.052],[1410796800000,3853.2397],[1410883200000,3852.3684],[1410969600000,3852.7085],[1411056000000,3854.8667],[1411315200000,3851.8442],[1411401600000,3852.98],[1411488000000,3860.7527],[1411574400000,3867.5425],[1411660800000,3875.8894],[1411920000000,3881.8613],[1412006400000,3885.498],[1412697600000,3888.6797],[1412784000000,3890.8887],[1412870400000,3891.9224],[1413129600000,3891.36],[1413216000000,3891.0942],[1413302400000,3894.3032],[1413388800000,3895.315],[1413475200000,3895.9282],[1413734400000,3898.1692],[1413820800000,3902.5317],[1413907200000,3904.0293],[1413993600000,3903.3105],[1414080000000,3900.9758],[1414339200000,3898.3706],[1414425600000,3898.6296],[1414512000000,3899.004],[1414598400000,3900.2083],[1414684800000,3905.7534],[1414944000000,3912.019],[1415030400000,3919.1414],[1415116800000,3924.0742],[1415203200000,3928.2417],[1415289600000,3932.709],[1415548800000,3942.6855],[1415635200000,3949.4106],[1415721600000,3958.2407],[1415808000000,3968.2258],[1415894400000,3977.7805],[1416153600000,3985.4429],[1416240000000,3993.685],[1416326400000,4002.5],[1416412800000,4012.8726],[1416499200000,4027.5945],[1416758400000,4054.1438],[1416844800000,4079.6367],[1416931200000,4103.2705],[1417017600000,4130.192],[1417104000000,4155.546],[1417363200000,4182.829],[1417449600000,4217.4214],[1417536000000,4258.909],[1417622400000,4310.7993],[1417708800000,4363.661],[1417968000000,4425.954],[1418054400000,4481.965],[1418140800000,4545.743],[1418227200000,4610.1377],[1418313600000,4674.657],[1418572800000,4741.954],[1418659200000,4816.4863],[1418745600000,4894.5674],[1418832000000,4969.19],[1418918400000,5040.208],[1419177600000,5100.0303],[1419264000000,5154.481],[1419350400000,5198.758],[1419436800000,5245.633],[1419523200000,5299.814],[1419782400000,5350.7515],[1419868800000,5392.352],[1419955200000,5435.1157],[1420387200000,5478.7085],[1420473600000,5520.7866],[1420560000000,5549.025],[1420646400000,5580.904],[1420732800000,5597.6865],[1420992000000,5613.368],[1421078400000,5630.292],[1421164800000,5642.452],[1421251200000,5656.1323],[1421337600000,5665.807],[1421596800000,5657.046],[1421683200000,5653.6294],[1421769600000,5663.3784],[1421856000000,5677.1836],[1421942400000,5699.49],[1422201600000,5722.8584],[1422288000000,5731.3945],[1422374400000,5736.4287],[1422460800000,5740.2266],[1422547200000,5732.9463],[1422806400000,5707.5234],[1422892800000,5687.6104],[1422979200000,5664.898],[1423065600000,5645.492],[1423152000000,5623.488],[1423411200000,5607.251],[1423497600000,5595.085],[1423584000000,5588.5137],[1423670400000,5575.954],[1423756800000,5567.712],[1424016000000,5582.9507],[1424102400000,5597.3125],[1424793600000,5597.704],[1424880000000,5602.629],[1424966400000,5606.167],[1425225600000,5607.326],[1425312000000,5605.3467],[1425398400000,5611.0933],[1425484800000,5616.5083],[1425571200000,5622.118],[1425830400000,5636.6045],[1425916800000,5646.041],[1426003200000,5657.8228],[1426089600000,5674.3447],[1426176000000,5698.999],[1426435200000,5726.7666],[1426521600000,5754.8965],[1426608000000,5788.6836],[1426694400000,5820.6904],[1426780800000,5853.88],[1427040000000,5890.8896],[1427126400000,5919.9756],[1427212800000,5951.8076],[1427299200000,5978.374],[1427385600000,6010.7207],[1427644800000,6049.1025],[1427731200000,6094.495],[1427817600000,6142.2236],[1427904000000,6192.6465],[1427990400000,6248.2627],[1428336000000,6307.9946],[1428422400000,6372.287],[1428508800000,6435.4214],[1428595200000,6498.768],[1428854400000,6561.05],[1428940800000,6613.8877],[1429027200000,6649.843],[1429113600000,6684.1357],[1429200000000,6726.6094],[1429459200000,6759.5337],[1429545600000,6801.46],[1429632000000,6855.4077],[1429718400000,6908.301],[1429804800000,6955.5835],[1430064000000,7004.34],[1430150400000,7040.4077],[1430236800000,7079.6123],[1430323200000,7111.267],[1430668800000,7142.526],[1430755200000,7153.861],[1430841600000,7152.685],[1430928000000,7146.3],[1431014400000,7147.249],[1431273600000,7155.0234],[1431360000000,7162.1084],[1431446400000,7173.78],[1431532800000,7195.7827],[1431619200000,7202.4165],[1431878400000,7199.7275],[1431964800000,7217.2188],[1432051200000,7219.9243],[1432137600000,7224.759],[1432224000000,7236.673],[1432483200000,7262.8564],[1432569600000,7294.093],[1432656000000,7325.346],[1432742400000,7330.2944],[1432828800000,7339.798],[1433088000000,7367.8984],[1433174400000,7419.8647],[1433260800000,7481.124],[1433347200000,7543.0654],[1433433600000,7606.657],[1433692800000,7668.675],[1433779200000,7725.2046],[1433865600000,7780.647],[1433952000000,7838.0166],[1434038400000,7908.2905],[1434297600000,7973.5874],[1434384000000,8011.389],[1434470400000,8053.4243],[1434556800000,8071.9517],[1434643200000,8061.7476],[1434988800000,8055.4756],[1435075200000,8045.767],[1435161600000,8028.5283],[1435248000000,8007.242],[1435507200000,7973.242],[1435593600000,7944.3643],[1435680000000,7890.698],[1435766400000,7820.457],[1435852800000,7725.5537],[1436112000000,7630.279],[1436198400000,7513.5674],[1436284800000,7379.0654],[1436371200000,7267.55],[1436457600000,7176.811],[1436716800000,7094.5845],[1436803200000,7006.479],[1436889600000,6913.9336],[1436976000000,6822.2437],[1437062400000,6757.302],[1437321600000,6714.5273],[1437408000000,6655.7266],[1437494400000,6588.336],[1437580800000,6537.858],[1437667200000,6510.497],[1437926400000,6463.4272],[1438012800000,6398.4585],[1438099200000,6359.1216],[1438185600000,6321.6914],[1438272000000,6313.489],[1438531200000,6305.448],[1438617600000,6318.073],[1438704000000,6348.064],[1438790400000,6351.123],[1438876800000,6337.396],[1439136000000,6322.8115],[1439222400000,6322.1704],[1439308800000,6332.9937],[1439395200000,6344.7173],[1439481600000,6342.9395],[1439740800000,6342.696],[1439827200000,6322.7695],[1439913600000,6309.2896],[1440000000000,6278.8057],[1440086400000,6238.621],[1440345600000,6204.377],[1440432000000,6148.6245],[1440518400000,6085.54],[1440604800000,6044.677],[1440691200000,6009.4526],[1440950400000,5966.0083],[1441036800000,5915.78],[1441123200000,5871.722],[1441555200000,5822.238],[1441641600000,5773.0703],[1441728000000,5717.106],[1441814400000,5654.585],[1441900800000,5597.369],[1442160000000,5521.8545],[1442246400000,5436.4385],[1442332800000,5364.037],[1442419200000,5306.747],[1442505600000,5245.198],[1442764800000,5197.3115],[1442851200000,5167.205],[1442937600000,5156.546],[1443024000000,5163.134],[1443110400000,5162.8213],[1443369600000,5153.067],[1443456000000,5128.0166],[1443542400000,5105.3823],[1444233600000,5091.8994],[1444320000000,5080.634],[1444579200000,5087.5386],[1444665600000,5088.356],[1444752000000,5080.014],[1444838400000,5083.175],[1444924800000,5089.3496],[1445184000000,5110.0654],[1445270400000,5142.4634],[1445356800000,5151.395],[1445443200000,5171.6514],[1445529600000,5196.7236],[1445788800000,5218.953],[1445875200000,5236.7974],[1445961600000,5254.894],[1446048000000,5274.2363],[1446134400000,5300.5303],[1446393600000,5320.7817],[1446480000000,5345.441],[1446566400000,5382.457],[1446652800000,5416.931],[1446739200000,5455.9653],[1446998400000,5488.4844],[1447084800000,5520.022],[1447171200000,5556.12],[1447257600000,5582.655],[1447344000000,5603.452],[1447603200000,5623.838],[1447689600000,5642.7817],[1447776000000,5670.7065],[1447862400000,5696.949],[1447948800000,5716.622],[1448208000000,5732.084],[1448294400000,5751.1133],[1448380800000,5775.3076],[1448467200000,5796.856],[1448553600000,5801.132],[1448812800000,5812.0845],[1448899200000,5832.1157],[1448985600000,5854.9404],[1449072000000,5874.409],[1449158400000,5883.6265],[1449417600000,5888.1455],[1449504000000,5886.798],[1449590400000,5891.1777],[1449676800000,5898.301],[1449763200000,5909.9033],[1450022400000,5928.258],[1450108800000,5946.5947],[1450195200000,5962.522],[1450281600000,5986.7646],[1450368000000,6016.099],[1450627200000,6060.8813],[1450713600000,6106.2227],[1450800000000,6151.7524],[1450886400000,6192.1963],[1450972800000,6250.2803],[1451232000000,6297.884],[1451318400000,6341.502],[1451404800000,6367.544],[1451491200000,6386.22],[1451836800000,6383.95],[1451923200000,6385.546],[1452009600000,6399.689],[1452096000000,6387.1787],[1452182400000,6381.4614],[1452441600000,6359.7275],[1452528000000,6332.178],[1452614400000,6300.3867],[1452700800000,6277.8584],[1452787200000,6234.796],[1453046400000,6187.8096],[1453132800000,6136.8057],[1453219200000,6079.203],[1453305600000,6013.1514],[1453392000000,5955.051],[1453651200000,5898.216],[1453737600000,5835.715],[1453824000000,5766.6904],[1453910400000,5693.758],[1453996800000,5632.368],[1454256000000,5592.2305],[1454342400000,5554.91],[1454428800000,5511.911],[1454515200000,5491.69],[1454601600000,5463.093],[1455465600000,5446.0386],[1455552000000,5434.1587],[1455638400000,5428.265],[1455724800000,5416.3545],[1455811200000,5413.5977],[1456070400000,5415.707],[1456156800000,5407.411],[1456243200000,5405.1846],[1456329600000,5395.2007],[1456416000000,5385.7627],[1456675200000,5366.8003],[1456761600000,5367.511],[1456848000000,5381.9424],[1456934400000,5400.633],[1457020800000,5413.8066],[1457280000000,5431.5703],[1457366400000,5442.4014],[1457452800000,5449.343],[1457539200000,5452.8813],[1457625600000,5458.6978],[1457884800000,5471.7793],[1457971200000,5476.403],[1458057600000,5476.86],[1458144000000,5482.1143],[1458230400000,5492.122],[1458489600000,5503.5454],[1458576000000,5514.4844],[1458662400000,5524.7627],[1458748800000,5546.7783],[1458835200000,5568.034],[1459094400000,5595.7603],[1459180800000,5614.802],[1459267200000,5627.7817],[1459353600000,5640.926],[1459440000000,5650.693],[1459785600000,5662.111],[1459872000000,5675.943],[1459958400000,5689.7803],[1460044800000,5702.7217],[1460304000000,5719.2373],[1460390400000,5730.148],[1460476800000,5745.4375],[1460563200000,5764.157],[1460649600000,5778.197],[1460908800000,5783.251],[1460995200000,5781.775],[1461081600000,5776.401],[1461168000000,5769.587],[1461254400000,5767.874],[1461513600000,5763.576],[1461600000000,5762.219],[1461686400000,5763.34],[1461772800000,5757.182],[1461859200000,5751.673],[1462204800000,5754.5176],[1462291200000,5752.3765],[1462377600000,5750.194],[1462464000000,5744.6963],[1462723200000,5737.157],[1462809600000,5727.311],[1462896000000,5720.7314],[1462982400000,5710.815],[1463068800000,5697.8706],[1463328000000,5686.8486],[1463414400000,5678.5186],[1463500800000,5667.8228],[1463587200000,5662.7227],[1463673600000,5659.344],[1463932800000,5655.1646],[1464019200000,5649.6006],[1464105600000,5641.9463],[1464192000000,5635.437],[1464278400000,5631.003],[1464537600000,5625.6934],[1464624000000,5620.759],[1464710400000,5618.335],[1464796800000,5616.216],[1464883200000,5624.5967],[1465142400000,5637.458],[1465228800000,5649.161],[1465315200000,5656.448],[1465747200000,5656.4517],[1465833600000,5659.837],[1465920000000,5665.8735],[1466006400000,5670.9014],[1466092800000,5680.413],[1466352000000,5691.0977],[1466438400000,5699.5693],[1466524800000,5709.4814],[1466611200000,5719.4116],[1466697600000,5727.12],[1466956800000,5739.3125],[1467043200000,5751.718],[1467129600000,5764.468],[1467216000000,5770.686],[1467302400000,5775.9272],[1467561600000,5780.2295],[1467648000000,5778.8545],[1467734400000,5779.8057],[1467820800000,5776.124],[1467907200000,5774.6333],[1468166400000,5782.032],[1468252800000,5793.9834],[1468339200000,5802.148],[1468425600000,5810.747],[1468512000000,5818.628],[1468771200000,5823.561],[1468857600000,5826.007],[1468944000000,5825.406],[1469030400000,5828.446],[1469116800000,5830.942],[1469376000000,5828.863],[1469462400000,5830.279],[1469548800000,5825.1445],[1469635200000,5822.4033],[1469721600000,5819.6978],[1469980800000,5814.469],[1470067200000,5813.32],[1470153600000,5810.9146],[1470240000000,5815.437],[1470326400000,5823.1753],[1470585600000,5832.576],[1470672000000,5836.8447],[1470758400000,5838.272],[1470844800000,5841.251],[1470931200000,5849.331],[1471190400000,5870.7026],[1471276800000,5898.4727],[1471363200000,5923.4097],[1471449600000,5946.0283],[1471536000000,5969.3936],[1471795200000,5990.692],[1471881600000,6008.154],[1471968000000,6028.5645],[1472054400000,6043.577],[1472140800000,6056.3257],[1472400000000,6072.086],[1472486400000,6086.55],[1472572800000,6104.7993],[1472659200000,6115.789],[1472745600000,6125.538],[1473004800000,6135.214],[1473091200000,6146.8906],[1473177600000,6160.3438],[1473264000000,6173.8076],[1473350400000,6177.676],[1473609600000,6164.4844],[1473696000000,6148.977],[1473782400000,6133.252],[1474214400000,6121.3164],[1474300800000,6111.598],[1474387200000,6106.4404],[1474473600000,6106.6455],[1474560000000,6106.806],[1474819200000,6104.1763],[1474905600000,6107.2344],[1474992000000,6110.0435],[1475078400000,6114.993],[1475164800000,6117.4976],[1476028800000,6125.819],[1476115200000,6132.829],[1476201600000,6136.2026],[1476288000000,6135.6143],[1476374400000,6136.032],[1476633600000,6133.28],[1476720000000,6136.3096],[1476806400000,6144.3433],[1476892800000,6152.2754],[1476979200000,6163.8687],[1477238400000,6175.002],[1477324800000,6188.2593],[1477411200000,6198.4585],[1477497600000,6200.9434],[1477584000000,6206.154],[1477843200000,6216.669],[1477929600000,6227.185],[1478016000000,6233.8193],[1478102400000,6240.431],[1478188800000,6242.963],[1478448000000,6243.6533],[1478534400000,6245.638],[1478620800000,6249.5796],[1478707200000,6258.2075],[1478793600000,6267.506],[1479052800000,6280.555],[1479139200000,6293.0063],[1479225600000,6305.6724],[1479312000000,6320.396],[1479398400000,6333.328],[1479657600000,6344.62],[1479744000000,6355.817],[1479830400000,6371.957],[1479916800000,6392.5845],[1480003200000,6416.986],[1480262400000,6443.2065],[1480348800000,6467.991],[1480435200000,6494.2637],[1480521600000,6524.7373],[1480608000000,6548.71],[1480867200000,6562.7866],[1480953600000,6576.3916],[1481040000000,6588.6787],[1481126400000,6596.2046],[1481212800000,6605.322],[1481472000000,6600.8413],[1481558400000,6593.926],[1481644800000,6584.0405],[1481731200000,6569.143],[1481817600000,6558.483],[1482076800000,6542.8643],[1482163200000,6521.8135],[1482249600000,6498.2827],[1482336000000,6472.4966],[1482422400000,6439.069],[1482681600000,6405.8267],[1482768000000,6372.2627],[1482854400000,6339.1377],[1482940800000,6299.196],[1483027200000,6267.4697],[1483372800000,6250.6416],[1483459200000,6235.629],[1483545600000,6220.586],[1483632000000,6203.5674],[1483891200000,6184.637],[1483977600000,6179.465],[1484064000000,6171.065],[1484150400000,6164.0596],[1484236800000,6160.087],[1484496000000,6149.343],[1484582400000,6144.957],[1484668800000,6147.571],[1484755200000,6146.9155],[1484841600000,6148.836],[1485100800000,6156.384],[1485187200000,6162.3076],[1485273600000,6167.0913],[1485360000000,6175.139],[1486051200000,6181.9067],[1486310400000,6189.411],[1486396800000,6192.6187],[1486483200000,6194.781],[1486569600000,6198.399],[1486656000000,6207.5117],[1486915200000,6221.966],[1487001600000,6236.075],[1487088000000,6252.247],[1487174400000,6274.5557],[1487260800000,6294.986],[1487520000000,6327.31],[1487606400000,6356.991],[1487692800000,6385.5366],[1487779200000,6412.067],[1487865600000,6433.703],[1488124800000,6449.122],[1488211200000,6465.7744],[1488297600000,6482.757],[1488384000000,6496.4805],[1488470400000,6511.8643],[1488729600000,6530.689],[1488816000000,6551.2236],[1488902400000,6569.143],[1488988800000,6582.8555],[1489075200000,6596.7607],[1489334400000,6607.535],[1489420800000,6618.4585],[1489507200000,6632.319],[1489593600000,6642.8306],[1489680000000,6650.907],[1489939200000,6652.157],[1490025600000,6658.448],[1490112000000,6661.954],[1490198400000,6670.63],[1490284800000,6682.925],[1490544000000,6696.2915],[1490630400000,6707.178],[1490716800000,6717.388],[1490803200000,6725.254],[1490889600000,6736.5127],[1491321600000,6746.7446],[1491408000000,6757.282],[1491494400000,6768.022],[1491753600000,6779.124],[1491840000000,6787.175],[1491926400000,6792.6533],[1492012800000,6800.741],[1492099200000,6802.1553],[1492358400000,6804.672],[1492444800000,6813.318],[1492531200000,6820.9023],[1492617600000,6825.703],[1492704000000,6830.547],[1492963200000,6826.3555],[1493049600000,6827.293],[1493136000000,6831.9346],[1493222400000,6835.694],[1493308800000,6836.1235],[1493654400000,6840.0923],[1493740800000,6839.626],[1493827200000,6835.3374],[1493913600000,6827.3306],[1494172800000,6812.4844],[1494259200000,6801.0264],[1494345600000,6788.267],[1494432000000,6779.949],[1494518400000,6770.953],[1494777600000,6768.0156],[1494864000000,6768.064],[1494950400000,6762.108],[1495036800000,6754.8623],[1495123200000,6747.7617],[1495382400000,6741.621],[1495468800000,6744.1836],[1495555200000,6739.514],[1495641600000,6739.8213],[1495728000000,6742.0654],[1496160000000,6749.9233],[1496246400000,6757.2827],[1496332800000,6765.078],[1496592000000,6772.1104],[1496678400000,6786.087],[1496764800000,6812.7993],[1496851200000,6843.5703],[1496937600000,6876.163],[1497196800000,6908.422],[1497283200000,6939.159],[1497369600000,6962.9727],[1497456000000,6981.715],[1497542400000,7001.579],[1497801600000,7028.1514],[1497888000000,7052.4424],[1497974400000,7084.323],[1498060800000,7114.4595],[1498147200000,7153.564],[1498406400000,7196.944],[1498492800000,7240.044],[1498579200000,7275.1025],[1498665600000,7312.6157],[1498752000000,7351.4023],[1499011200000,7385.819],[1499097600000,7410.236],[1499184000000,7432.978],[1499270400000,7449.3257],[1499356800000,7462.999],[1499616000000,7472.3057],[1499702400000,7488.624],[1499788800000,7507.729],[1499875200000,7529.2827],[1499961600000,7555.2554],[1500220800000,7569.7217],[1500307200000,7584.4087],[1500393600000,7597.0303],[1500480000000,7614.2275],[1500566400000,7620.837],[1500825600000,7621.8853],[1500912000000,7618.7266],[1500998400000,7615.9546],[1501084800000,7609.1104],[1501171200000,7606.907],[1501430400000,7610.4336],[1501516800000,7621.7173],[1501603200000,7626.9697],[1501689600000,7628.872],[1501776000000,7629.1807],[1502035200000,7633.0024],[1502121600000,7629.212],[1502208000000,7631.271],[1502294400000,7629.9062],[1502380800000,7616.2393],[1502640000000,7612.8994],[1502726400000,7609.9478],[1502812800000,7598.962],[1502899200000,7584.6196],[1502985600000,7573.824],[1503244800000,7562.2373],[1503331200000,7554.987],[1503417600000,7554.599],[1503504000000,7555.957],[1503590400000,7555.9463],[1503849600000,7561.5493],[1503936000000,7562.324],[1504022400000,7566.384],[1504108800000,7571.4243],[1504195200000,7579.1533],[1504454400000,7585.358],[1504540800000,7592.6914],[1504627200000,7596.493],[1504713600000,7602.587],[1504800000000,7617.507],[1505059200000,7627.8765],[1505145600000,7637.6797],[1505232000000,7653.3477],[1505318400000,7669.6045],[1505404800000,7688.8],[1505664000000,7706.806],[1505750400000,7722.6885],[1505836800000,7741.448],[1505923200000,7760.241],[1506009600000,7778.4414],[1506268800000,7784.9453],[1506355200000,7792.5493],[1506441600000,7801.129],[1506528000000,7812.4326],[1506614400000,7826.1978],[1507478400000,7846.6626],[1507564800000,7868.254],[1507651200000,7893.0757],[1507737600000,7918.259],[1507824000000,7945.6396],[1508083200000,7969.423],[1508169600000,7996.3447],[1508256000000,8023.646],[1508342400000,8046.9443],[1508428800000,8063.425],[1508688000000,8079.118],[1508774400000,8101.97],[1508860800000,8123.6924],[1508947200000,8149.318],[1509033600000,8177.0947],[1509292800000,8210.931],[1509379200000,8243.302],[1509465600000,8272.292],[1509552000000,8305.558],[1509638400000,8333.762],[1509897600000,8361.072],[1509984000000,8391.099],[1510070400000,8415.354],[1510156800000,8444.104],[1510243200000,8479.459],[1510502400000,8521.197],[1510588800000,8554.428],[1510675200000,8584.901],[1510761600000,8623.041],[1510848000000,8660.193],[1511107200000,8702.049],[1511193600000,8754.916],[1511280000000,8801.081],[1511366400000,8825.327],[1511452800000,8848.467],[1511712000000,8859.895],[1511798400000,8873.627],[1511884800000,8886.348],[1511971200000,8888.43],[1512057600000,8890.376],[1512316800000,8888.643],[1512403200000,8882.68],[1512489600000,8877.081],[1512576000000,8856.958],[1512662400000,8835.891],[1512921600000,8825.603],[1513008000000,8816.572],[1513094400000,8814.28],[1513180800000,8805.177],[1513267200000,8791.354],[1513526400000,8775.068],[1513612800000,8748.883],[1513699200000,8726.037],[1513785600000,8729.55],[1513872000000,8728.52],[1514131200000,8740.185],[1514217600000,8750.185],[1514304000000,8753.752],[1514390400000,8770.041],[1514476800000,8791.344],[1514822400000,8817.773],[1514908800000,8844.311],[1514995200000,8879.628],[1515081600000,8928.478],[1515340800000,8972.994],[1515427200000,9012.319],[1515513600000,9061.818],[1515600000000,9099.117],[1515686400000,9145.762],[1515945600000,9205.396],[1516032000000,9270.983],[1516118400000,9320.654],[1516204800000,9373.167],[1516291200000,9414.956],[1516550400000,9472.283],[1516636800000,9533.179],[1516723200000,9590.305],[1516809600000,9652.674],[1516896000000,9712.646],[1517155200000,9756.764],[1517241600000,9782.115],[1517328000000,9813.936],[1517414400000,9831.624],[1517500800000,9847.481],[1517760000000,9854.171],[1517846400000,9839.096],[1517932800000,9796.362],[1518019200000,9761.002],[1518105600000,9699.567],[1518364800000,9645.613],[1518451200000,9589.185],[1518537600000,9549.301],[1519228800000,9517.435],[1519315200000,9488.264],[1519574400000,9446.545],[1519660800000,9386.017],[1519747200000,9327.952],[1519833600000,9274.539],[1519920000000,9217.068],[1520179200000,9170.968],[1520265600000,9141.693],[1520352000000,9101.542],[1520438400000,9080.146],[1520524800000,9059.016],[1520784000000,9044.9],[1520870400000,9040.736],[1520956800000,9056.512],[1521043200000,9073.414],[1521129600000,9103.66],[1521388800000,9119.313],[1521475200000,9125.825],[1521561600000,9122.916],[1521648000000,9099.794],[1521734400000,9067.299],[1521993600000,9026.01],[1522080000000,8999.177],[1522166400000,8966.258],[1522252800000,8946.634],[1522339200000,8925.279],[1522598400000,8903.278],[1522684800000,8872.29],[1522771200000,8848.901],[1523203200000,8809.513],[1523289600000,8777.206],[1523376000000,8748.239],[1523462400000,8717.612],[1523548800000,8684.995],[1523808000000,8639.447],[1523894400000,8594.608],[1523980800000,8552.019],[1524067200000,8522.673],[1524153600000,8492.154],[1524412800000,8473.619],[1524499200000,8475.143],[1524585600000,8479.627],[1524672000000,8469.675],[1524758400000,8465.635],[1525190400000,8448.441],[1525276800000,8439.436],[1525363200000,8431.004],[1525622400000,8433.091],[1525708800000,8438.367],[1525795200000,8447.905],[1525881600000,8449.854],[1525968000000,8445.2],[1526227200000,8451.443],[1526313600000,8461.696],[1526400000000,8476.825],[1526486400000,8491.673],[1526572800000,8509.907],[1526832000000,8517.612],[1526918400000,8524.767],[1527004800000,8524.196],[1527091200000,8509.301],[1527177600000,8496.729],[1527436800000,8504.627],[1527523200000,8510.883],[1527609600000,8509.32],[1527696000000,8513.741],[1527782400000,8518.099],[1528041600000,8521.468],[1528128000000,8522.217],[1528214400000,8521.654],[1528300800000,8518.49],[1528387200000,8514.913],[1528646400000,8510.114],[1528732800000,8513.782],[1528819200000,8515.553],[1528905600000,8514.865],[1528992000000,8509.291],[1529337600000,8486.174],[1529424000000,8470.158],[1529510400000,8455.226],[1529596800000,8444.539],[1529856000000,8428.903],[1529942400000,8400.868],[1530028800000,8364.544],[1530115200000,8329.218],[1530201600000,8293.964],[1530460800000,8248.589],[1530547200000,8192.862],[1530633600000,8123.2095],[1530720000000,8053.947],[1530806400000,7987.7056],[1531065600000,7938.608],[1531152000000,7885.862],[1531238400000,7816.801],[1531324800000,7760.974],[1531411200000,7714.6226],[1531670400000,7668.1235],[1531756800000,7636.329],[1531843200000,7597.021],[1531929600000,7563.068],[1532016000000,7533.0337],[1532275200000,7510.2764],[1532361600000,7501.843],[1532448000000,7503.2275],[1532534400000,7506.378],[1532620800000,7495.643],[1532880000000,7496.802],[1532966400000,7500.8057],[1533052800000,7504.6445],[1533139200000,7497.9854],[1533225600000,7478.884],[1533484800000,7441.59],[1533571200000,7415.2656],[1533657600000,7389.8],[1533744000000,7367.15],[1533830400000,7343.0244],[1534089600000,7317.5703],[1534176000000,7293.603],[1534262400000,7265.452],[1534348800000,7232.659],[1534435200000,7192.159],[1534694400000,7154.3735],[1534780800000,7116.132],[1534867200000,7078.089],[1534953600000,7043.1616],[1535040000000,7009.9673],[1535299200000,6989.7305],[1535385600000,6968.5186],[1535472000000,6955.913],[1535558400000,6952.1143],[1535644800000,6955.6587],[1535904000000,6961.964],[1535990400000,6961.2954],[1536076800000,6960.0806],[1536163200000,6942.5024],[1536249600000,6924.4883],[1536508800000,6906.078],[1536595200000,6889.8438],[1536681600000,6877.5444],[1536768000000,6871.9517],[1536854400000,6872.521],[1537113600000,6867.0596],[1537200000000,6858.0234],[1537286400000,6858.46],[1537372800000,6858.94],[1537459200000,6870.8467],[1537804800000,6866.9795],[1537891200000,6867.974],[1537977600000,6868.6943],[1538064000000,6875.09],[1538928000000,6867.6704],[1539014400000,6862.2827],[1539100800000,6849.538],[1539187200000,6829.845],[1539273600000,6822.379],[1539532800000,6809.2954],[1539619200000,6796.7383],[1539705600000,6785.7373],[1539792000000,6772.5522],[1539878400000,6764.522]];
var ma30_list = [[1325606400000,3728.16],[1325692800000,3677.6],[1325779200000,3688.75],[1326038400000,3834.45],[1326124800000,3986.6],[1326211200000,3974.21],[1326297600000,3962],[1326384000000,3867.14],[1326643200000,3812.65],[1326729600000,4015.82],[1326816000000,3945.95],[1326902400000,4009.36],[1326988800000,4068.12],[1327852800000,3964.77],[1327939200000,3966.59],[1328025600000,3903.43],[1328112000000,3980.14],[1328198400000,4006.02],[1328457600000,4008.92],[1328544000000,3925.49],[1328630400000,4048.46],[1328716800000,4051.3],[1328803200000,4079.48],[1329062400000,4077.93],[1329148800000,4066.11],[1329235200000,4135.62],[1329321600000,4113.79],[1329408000000,4104.93],[1329667200000,4107.84],[1329753600000,3975.1743],[1329840000000,3992.1133],[1329926400000,4011.66],[1330012800000,4034.0051],[1330272000000,4052.2417],[1330358400000,4065.1003],[1330444800000,4076.1357],[1330531200000,4087.7842],[1330617600000,4106.296],[1330876800000,4125.835],[1330963200000,4136.542],[1331049600000,4148.748],[1331136000000,4160.6187],[1331222400000,4172.2905],[1331481600000,4186.4326],[1331568000000,4202.3584],[1331654400000,4215.384],[1331740800000,4225.133],[1331827200000,4236.1753],[1332086400000,4247.634],[1332172800000,4259.358],[1332259200000,4266.829],[1332345600000,4273.83],[1332432000000,4277.4155],[1332691200000,4280.728],[1332777600000,4283.6904],[1332864000000,4280.2417],[1332950400000,4276.3003],[1333036800000,4273.084],[1333555200000,4273.499],[1333641600000,4273.3364],[1333900800000,4268.6274],[1333987200000,4264.2593],[1334073600000,4256.8647],[1334160000000,4251.7017],[1334246400000,4247.8213],[1334505600000,4246.1377],[1334592000000,4241.7207],[1334678400000,4237.1753],[1334764800000,4232.967],[1334851200000,4232.4565],[1335110400000,4232.0757],[1335196800000,4229.68],[1335283200000,4227.5757],[1335369600000,4226.57],[1335456000000,4223.2017],[1335888000000,4228.502],[1335974400000,4234.977],[1336060800000,4240.6196],[1336320000000,4245.8003],[1336406400000,4252.3745],[1336492800000,4255.95],[1336579200000,4259.8813],[1336665600000,4265.541],[1336924800000,4270.445],[1337011200000,4276.5435],[1337097600000,4283.7866],[1337184000000,4294.7217],[1337270400000,4302.975],[1337529600000,4308.0015],[1337616000000,4315.677],[1337702400000,4324.6636],[1337788800000,4330.6855],[1337875200000,4335.3325],[1338134400000,4340.3354],[1338220800000,4346.1255],[1338307200000,4351.138],[1338393600000,4357.997],[1338480000000,4361.1304],[1338739200000,4360.4766],[1338825600000,4358.156],[1338912000000,4355.5024],[1338998400000,4352.617],[1339084800000,4346.973],[1339344000000,4343.903],[1339430400000,4340.441],[1339516800000,4335.261],[1339603200000,4328.548],[1339689600000,4320.098],[1339948800000,4312.952],[1340035200000,4304.911],[1340121600000,4299.5205],[1340208000000,4292.5776],[1340553600000,4282.439],[1340640000000,4273.778],[1340726400000,4264.1665],[1340812800000,4256.8066],[1340899200000,4247.92],[1341158400000,4241.8003],[1341244800000,4235.4033],[1341331200000,4224.775],[1341417600000,4212.7163],[1341504000000,4205.6484],[1341763200000,4196.5767],[1341849600000,4184.0093],[1341936000000,4170.9844],[1342022400000,4160.8286],[1342108800000,4151.8643],[1342368000000,4140.127],[1342454400000,4133.8765],[1342540800000,4127.093],[1342627200000,4121.5605],[1342713600000,4114.291],[1342972800000,4106.0747],[1343059200000,4095.9626],[1343145600000,4085.402],[1343232000000,4071.9253],[1343318400000,4059.5303],[1343577600000,4047.5898],[1343664000000,4034.4622],[1343750400000,4025.2239],[1343836800000,4013.1448],[1343923200000,4003.1858],[1344182400000,3999.0635],[1344268800000,3994.7905],[1344355200000,3990.8545],[1344441600000,3988.982],[1344528000000,3984.8528],[1344787200000,3976.3296],[1344873600000,3968.7222],[1344960000000,3961.0403],[1345046400000,3954.9197],[1345132800000,3944.9153],[1345392000000,3936.8137],[1345478400000,3928.862],[1345564800000,3917.8333],[1345651200000,3904.9272],[1345737600000,3889.4],[1345996800000,3874.3765],[1346083200000,3858.343],[1346169600000,3841.2007],[1346256000000,3823.2356],[1346342400000,3807.533],[1346601600000,3795.2842],[1346688000000,3780.4497],[1346774400000,3766.5784],[1346860800000,3754.5042],[1346947200000,3748.3225],[1347206400000,3742.7888],[1347292800000,3736.013],[1347379200000,3727.776],[1347465600000,3721.469],[1347552000000,3714.9216],[1347811200000,3702.6768],[1347897600000,3689.2043],[1347984000000,3676.5251],[1348070400000,3659.4458],[1348156800000,3643.74],[1348416000000,3633.343],[1348502400000,3621.6523],[1348588800000,3609.4663],[1348675200000,3601.7058],[1348761600000,3596.9954],[1349625600000,3591.7092],[1349712000000,3589.228],[1349798400000,3588.8257],[1349884800000,3586.6758],[1349971200000,3586.726],[1350230400000,3588.969],[1350316800000,3591.06],[1350403200000,3594.492],[1350489600000,3600.9417],[1350576000000,3607.4155],[1350835200000,3612.573],[1350921600000,3618.0571],[1351008000000,3623.5686],[1351094400000,3627.5327],[1351180800000,3622.9377],[1351440000000,3617.277],[1351526400000,3613.7422],[1351612800000,3611.031],[1351699200000,3612.262],[1351785600000,3613.5618],[1352044800000,3618.5994],[1352131200000,3623.85],[1352217600000,3627.8318],[1352304000000,3632.6475],[1352390400000,3636.6814],[1352649600000,3640.155],[1352736000000,3641.386],[1352822400000,3644.4993],[1352908800000,3641.7407],[1352995200000,3635.8938],[1353254400000,3631.7925],[1353340800000,3624.977],[1353427200000,3619.4692],[1353513600000,3614.3352],[1353600000000,3610.077],[1353859200000,3604.8606],[1353945600000,3598.3523],[1354032000000,3591.019],[1354118400000,3580.7292],[1354204800000,3571.9856],[1354464000000,3560.548],[1354550400000,3551.6462],[1354636800000,3547.2844],[1354723200000,3543.3877],[1354809600000,3543.0632],[1355068800000,3544.5466],[1355155200000,3544.5461],[1355241600000,3543.6443],[1355328000000,3539.5386],[1355414400000,3540.3],[1355673600000,3541.7803],[1355760000000,3543.1255],[1355846400000,3546.1187],[1355932800000,3552.5923],[1356019200000,3559.638],[1356278400000,3566.1904],[1356364800000,3579.019],[1356451200000,3591.995],[1356537600000,3605.5715],[1356624000000,3620.9739],[1356883200000,3637.276],[1357228800000,3653.1187],[1357488000000,3668.2358],[1357574400000,3684.5505],[1357660800000,3700.072],[1357747200000,3716.899],[1357833600000,3732.7964],[1358092800000,3753.3672],[1358179200000,3775.1401],[1358265600000,3794.2322],[1358352000000,3815.2876],[1358438400000,3837.4983],[1358697600000,3859.1045],[1358784000000,3881.2854],[1358870400000,3902.8953],[1358956800000,3922.2292],[1359043200000,3940.8525],[1359302400000,3963.0337],[1359388800000,3986.7969],[1359475200000,4006.855],[1359561600000,4024.714],[1359648000000,4045.4983],[1359907200000,4064.8333],[1359993600000,4085.7812],[1360080000000,4105.485],[1360166400000,4124.4653],[1360252800000,4140.8027],[1361116800000,4154.3643],[1361203200000,4164.7686],[1361289600000,4175.689],[1361376000000,4181.914],[1361462400000,4187.7583],[1361721600000,4192.3896],[1361808000000,4194.521],[1361894400000,4198.7036],[1361980800000,4207.64],[1362067200000,4218.9224],[1362326400000,4218.513],[1362412800000,4219.401],[1362499200000,4221.9253],[1362585600000,4224.284],[1362672000000,4223.2812],[1362931200000,4218.562],[1363017600000,4212.501],[1363104000000,4203.913],[1363190400000,4195.8623],[1363276800000,4188.4624],[1363536000000,4176.1235],[1363622400000,4164.0327],[1363708800000,4154.2505],[1363795200000,4145.824],[1363881600000,4135.3164],[1364140800000,4125.131],[1364227200000,4110.848],[1364313600000,4098.4604],[1364400000000,4083.3784],[1364486400000,4065.8071],[1364745600000,4052.1377],[1364832000000,4043.6357],[1364918400000,4033.5437],[1365350400000,4027.4631],[1365436800000,4022.4165],[1365523200000,4017.02],[1365609600000,4013.7222],[1365696000000,4007.1487],[1365955200000,3995.066],[1366041600000,3984.8313],[1366128000000,3983.0894],[1366214400000,3979.8596],[1366300800000,3978.9573],[1366560000000,3977.6653],[1366646400000,3973.6018],[1366732800000,3971.496],[1366819200000,3968.7031],[1366905600000,3967.6956],[1367424000000,3967.9407],[1367510400000,3970.2444],[1367769600000,3974.9197],[1367856000000,3978.9834],[1367942400000,3980.1008],[1368028800000,3980.2139],[1368115200000,3981.1838],[1368374400000,3981.0776],[1368460800000,3979.4622],[1368547200000,3977.825],[1368633600000,3982.1196],[1368720000000,3990.699],[1368979200000,3998.4739],[1369065600000,4006.0112],[1369152000000,4013.5515],[1369238400000,4018.8096],[1369324800000,4024.1125],[1369584000000,4030.086],[1369670400000,4039.4973],[1369756800000,4049.6265],[1369843200000,4060.5356],[1369929600000,4067.25],[1370188800000,4073.997],[1370275200000,4078.1047],[1370361600000,4079.432],[1370448000000,4079.9446],[1370534400000,4081.193],[1371052800000,4075.158],[1371139200000,4071.3542],[1371398400000,4066.5786],[1371484800000,4061.9897],[1371571200000,4054.8389],[1371657600000,4042.7188],[1371744000000,4029.3208],[1372003200000,4007.2322],[1372089600000,3984.7195],[1372176000000,3962.2695],[1372262400000,3940.8904],[1372348800000,3924.8699],[1372608000000,3908.5334],[1372694400000,3889.3074],[1372780800000,3865.5999],[1372867200000,3843.404],[1372953600000,3821.631],[1373212800000,3796.3555],[1373299200000,3772.431],[1373385600000,3752.399],[1373472000000,3736.7407],[1373558400000,3714.611],[1373817600000,3694.4893],[1373904000000,3675.141],[1373990400000,3656.3252],[1374076800000,3634.7644],[1374163200000,3610.941],[1374422400000,3587.2656],[1374508800000,3568.9543],[1374595200000,3552.9387],[1374681600000,3542.1255],[1374768000000,3530.34],[1375027200000,3517.351],[1375113600000,3504.446],[1375200000000,3493.457],[1375286400000,3488.4573],[1375372800000,3484.3374],[1375632000000,3489.2698],[1375718400000,3496.6172],[1375804800000,3503.0232],[1375891200000,3509.1338],[1375977600000,3512.9412],[1376236800000,3520.229],[1376323200000,3527.3293],[1376409600000,3535.3518],[1376496000000,3539.5085],[1376582400000,3541.4917],[1376841600000,3547.907],[1376928000000,3554.1736],[1377014400000,3555.6323],[1377100800000,3552.219],[1377187200000,3550.8054],[1377446400000,3550.2703],[1377532800000,3548.9224],[1377619200000,3548.3477],[1377705600000,3549.8962],[1377792000000,3556.3945],[1378051200000,3562.826],[1378137600000,3567.4673],[1378224000000,3572.8708],[1378310400000,3577.8557],[1378396800000,3583.2654],[1378656000000,3594.7031],[1378742400000,3607.1326],[1378828800000,3620.0186],[1378915200000,3630.7703],[1379001600000,3641.1384],[1379260800000,3648.6497],[1379347200000,3652.4766],[1379433600000,3655.8508],[1379865600000,3662.461],[1379952000000,3667.0947],[1380038400000,3668.089],[1380124800000,3666.3667],[1380211200000,3665.9011],[1380470400000,3666.644],[1381161600000,3670.328],[1381248000000,3672.987],[1381334400000,3676.413],[1381420800000,3682.0188],[1381680000000,3689.0981],[1381766400000,3698.023],[1381852800000,3701.352],[1381939200000,3704.8103],[1382025600000,3710.0325],[1382284800000,3718.07],[1382371200000,3724.2766],[1382457600000,3728.5408],[1382544000000,3730.691],[1382630400000,3731.952],[1382889600000,3734.182],[1382976000000,3736.1023],[1383062400000,3737.355],[1383148800000,3735.3052],[1383235200000,3732.3489],[1383494400000,3728.8503],[1383580800000,3725.2612],[1383667200000,3721.441],[1383753600000,3719.7656],[1383840000000,3716.8025],[1384099200000,3710.8796],[1384185600000,3708.3486],[1384272000000,3703.4087],[1384358400000,3701.9988],[1384444800000,3702.4187],[1384704000000,3706.6135],[1384790400000,3707.9802],[1384876800000,3709.9932],[1384963200000,3711.2856],[1385049600000,3710.7466],[1385308800000,3709],[1385395200000,3706.376],[1385481600000,3707.422],[1385568000000,3710.2776],[1385654400000,3712.1228],[1385913600000,3709.9006],[1386000000000,3711.0525],[1386086400000,3715.8787],[1386172800000,3721.1218],[1386259200000,3727.2437],[1386518400000,3733.4685],[1386604800000,3740.2292],[1386691200000,3741.7463],[1386777600000,3744.164],[1386864000000,3747.3828],[1387123200000,3749.0134],[1387209600000,3749.4329],[1387296000000,3752.2087],[1387382400000,3754.8132],[1387468800000,3756.5156],[1387728000000,3758.9385],[1387814400000,3760.2834],[1387900800000,3765.2527],[1387987200000,3767.0337],[1388073600000,3768.3928],[1388332800000,3765.9373],[1388419200000,3765.6753],[1388592000000,3763.7866],[1388678400000,3760.7786],[1388937600000,3754.5664],[1389024000000,3748.3137],[1389110400000,3742.5117],[1389196800000,3735.1545],[1389283200000,3724.5718],[1389542400000,3712.94],[1389628800000,3705],[1389715200000,3694.677],[1389801600000,3682.6396],[1389888000000,3668.5754],[1390147200000,3655.218],[1390233600000,3642.7756],[1390320000000,3633.3186],[1390406400000,3625.804],[1390492800000,3619.3933],[1390752000000,3609.431],[1390838400000,3601.7378],[1390924800000,3595.0347],[1391011200000,3586.0425],[1391702400000,3578.5518],[1391961600000,3576.942],[1392048000000,3575.2476],[1392134400000,3573.886],[1392220800000,3570.4656],[1392307200000,3570.0425],[1392566400000,3568.0857],[1392652800000,3564.8901],[1392739200000,3561.3677],[1392825600000,3557.183],[1392912000000,3553.4397],[1393171200000,3548.9312],[1393257600000,3541.4153],[1393344000000,3534.5967],[1393430400000,3526.704],[1393516800000,3522.8892],[1393776000000,3521.0476],[1393862400000,3516.9775],[1393948800000,3512.3245],[1394035200000,3509.636],[1394121600000,3507.6433],[1394380800000,3501.9114],[1394467200000,3496.4934],[1394553600000,3488.792],[1394640000000,3482.5366],[1394726400000,3474.3525],[1394985600000,3469.9768],[1395072000000,3464.5344],[1395158400000,3458.7393],[1395244800000,3452.7314],[1395331200000,3449.8044],[1395590400000,3444.5857],[1395676800000,3438.7812],[1395763200000,3431.6611],[1395849600000,3424.706],[1395936000000,3417.792],[1396195200000,3410.7454],[1396281600000,3406.8044],[1396368000000,3402.4387],[1396454400000,3398.4287],[1396540800000,3397.26],[1396886400000,3402.457],[1396972800000,3410.9146],[1397059200000,3419.7632],[1397145600000,3431.1277],[1397404800000,3439.0989],[1397491200000,3443.5625],[1397577600000,3448.5713],[1397664000000,3453.9426],[1397750400000,3457.18],[1398009600000,3459.6565],[1398096000000,3465.664],[1398182400000,3470.3635],[1398268800000,3474.1624],[1398355200000,3475.6755],[1398614400000,3477.0942],[1398700800000,3478.7695],[1398787200000,3479.9712],[1399219200000,3482.1238],[1399305600000,3485.9985],[1399392000000,3485.3782],[1399478400000,3482.6746],[1399564800000,3480.3293],[1399824000000,3480.5142],[1399910400000,3481.3823],[1399996800000,3481.8726],[1400083200000,3480.2195],[1400169600000,3477.433],[1400428800000,3472.6665],[1400515200000,3469.174],[1400601600000,3464.9849],[1400688000000,3458.7532],[1400774400000,3453.7927],[1401033600000,3448.5369],[1401120000000,3442.3765],[1401206400000,3438.864],[1401292800000,3437.2703],[1401379200000,3435.574],[1401724800000,3433.7698],[1401811200000,3430.2021],[1401897600000,3429.792],[1401984000000,3427.5117],[1402243200000,3424.874],[1402329600000,3423.7856],[1402416000000,3424.1323],[1402502400000,3425.2427],[1402588800000,3426.074],[1402848000000,3428.3445],[1402934400000,3429.1135],[1403020800000,3429.3228],[1403107200000,3428.4758],[1403193600000,3429.3381],[1403452800000,3429.7017],[1403539200000,3428.3804],[1403625600000,3426.9187],[1403712000000,3426.678],[1403798400000,3429.1406],[1404057600000,3431.4194],[1404144000000,3433.9744],[1404230400000,3436.949],[1404316800000,3440.116],[1404403200000,3443.3323],[1404662400000,3445.371],[1404748800000,3446.8618],[1404835200000,3446.4504],[1404921600000,3443.7043],[1405008000000,3442.5203],[1405267200000,3442.7878],[1405353600000,3444.236],[1405440000000,3446.6023],[1405526400000,3446.948],[1405612800000,3450.3071],[1405872000000,3453.8857],[1405958400000,3457.1091],[1406044800000,3460.444],[1406131200000,3466.4583],[1406217600000,3472.235],[1406476800000,3481.2393],[1406563200000,3492.917],[1406649600000,3504.676],[1406736000000,3520.5571],[1406822400000,3534.8242],[1407081600000,3551.3696],[1407168000000,3567.0354],[1407254400000,3582.7607],[1407340800000,3595.2297],[1407427200000,3606.4275],[1407686400000,3619.0042],[1407772800000,3631.9844],[1407859200000,3644.6687],[1407945600000,3655.1956],[1408032000000,3667.2395],[1408291200000,3680.051],[1408377600000,3692.4922],[1408464000000,3706.7795],[1408550400000,3720.5374],[1408636800000,3734.8025],[1408896000000,3745.649],[1408982400000,3754.0159],[1409068800000,3763.3435],[1409155200000,3771.8538],[1409241600000,3780.3044],[1409500800000,3790.026],[1409587200000,3800.4363],[1409673600000,3812.006],[1409760000000,3822.1594],[1409846400000,3831.7456],[1410192000000,3837.674],[1410278400000,3841.152],[1410364800000,3844.9248],[1410451200000,3846.9749],[1410710400000,3849.6477],[1410796800000,3847.3323],[1410883200000,3846.507],[1410969600000,3846.1099],[1411056000000,3848.1492],[1411315200000,3848.2996],[1411401600000,3848.0825],[1411488000000,3850.9233],[1411574400000,3853.146],[1411660800000,3856.3704],[1411920000000,3857.8071],[1412006400000,3858.2808],[1412697600000,3860.4783],[1412784000000,3863.8225],[1412870400000,3868.0134],[1413129600000,3870.5127],[1413216000000,3874.613],[1413302400000,3881.7449],[1413388800000,3886.8088],[1413475200000,3893.6365],[1413734400000,3899.5806],[1413820800000,3902.565],[1413907200000,3902.9058],[1413993600000,3900.7817],[1414080000000,3897.1624],[1414339200000,3890.5366],[1414425600000,3887.189],[1414512000000,3887.6277],[1414598400000,3888.5676],[1414684800000,3891.4106],[1414944000000,3895.1194],[1415030400000,3902.2158],[1415116800000,3908.2834],[1415203200000,3914.179],[1415289600000,3919.9094],[1415548800000,3931.0745],[1415635200000,3938.901],[1415721600000,3946.7375],[1415808000000,3953.932],[1415894400000,3961.5647],[1416153600000,3968.6355],[1416240000000,3974.69],[1416326400000,3978.786],[1416412800000,3982.105],[1416499200000,3987.6106],[1416758400000,3999.059],[1416844800000,4012.884],[1416931200000,4026.939],[1417017600000,4045.1519],[1417104000000,4064.4888],[1417363200000,4084.892],[1417449600000,4112.1426],[1417536000000,4144.8696],[1417622400000,4185.8374],[1417708800000,4228.3657],[1417968000000,4282.7964],[1418054400000,4327.791],[1418140800000,4377.8975],[1418227200000,4427.2183],[1418313600000,4474.167],[1418572800000,4521.9253],[1418659200000,4572.92],[1418745600000,4625.7812],[1418832000000,4676.07],[1418918400000,4725.944],[1419177600000,4770.622],[1419264000000,4816.2637],[1419350400000,4853.95],[1419436800000,4896.7563],[1419523200000,4945.844],[1419782400000,4995.098],[1419868800000,5044.587],[1419955200000,5099.946],[1420387200000,5163.061],[1420473600000,5223.8267],[1420560000000,5279.384],[1420646400000,5328.6353],[1420732800000,5374.175],[1420992000000,5416.0024],[1421078400000,5457.331],[1421164800000,5495.0073],[1421251200000,5532.0596],[1421337600000,5563.713],[1421596800000,5573.568],[1421683200000,5585.9224],[1421769600000,5595.5723],[1421856000000,5613.0767],[1421942400000,5623.1147],[1422201600000,5638.5703],[1422288000000,5650.3354],[1422374400000,5658.0806],[1422460800000,5660.414],[1422547200000,5658.8657],[1422806400000,5655.2837],[1422892800000,5655.428],[1422979200000,5655.962],[1423065600000,5655.976],[1423152000000,5657.328],[1423411200000,5657.0806],[1423497600000,5654.1787],[1423584000000,5653.515],[1423670400000,5654.4604],[1423756800000,5652.1104],[1424016000000,5643.0625],[1424102400000,5636.9395],[1424793600000,5628.025],[1424880000000,5627.56],[1424966400000,5628.768],[1425225600000,5634.542],[1425312000000,5633.7046],[1425398400000,5637.1743],[1425484800000,5633.998],[1425571200000,5629.74],[1425830400000,5641.657],[1425916800000,5650.37],[1426003200000,5652.259],[1426089600000,5654.0845],[1426176000000,5657.002],[1426435200000,5659.687],[1426521600000,5669.8467],[1426608000000,5688.352],[1426694400000,5708.1035],[1426780800000,5732.734],[1427040000000,5765.306],[1427126400000,5791.8496],[1427212800000,5819.2974],[1427299200000,5849.4814],[1427385600000,5886.924],[1427644800000,5929.1104],[1427731200000,5966.6455],[1427817600000,6006.3145],[1427904000000,6045.126],[1427990400000,6083.4395],[1428336000000,6125.0186],[1428422400000,6167.02],[1428508800000,6210.737],[1428595200000,6251.5093],[1428854400000,6293.5894],[1428940800000,6330.728],[1429027200000,6366.178],[1429113600000,6403.7153],[1429200000000,6448.1724],[1429459200000,6491.011],[1429545600000,6541.8774],[1429632000000,6598.0938],[1429718400000,6652.95],[1429804800000,6703.641],[1430064000000,6757.1504],[1430150400000,6804.8696],[1430236800000,6849.789],[1430323200000,6888.0366],[1430668800000,6926.349],[1430755200000,6950.0933],[1430841600000,6966.216],[1430928000000,6984.57],[1431014400000,7007.698],[1431273600000,7035.9434],[1431360000000,7061.1826],[1431446400000,7080.514],[1431532800000,7100.37],[1431619200000,7110.5103],[1431878400000,7119.5596],[1431964800000,7136.983],[1432051200000,7149.8306],[1432137600000,7166.408],[1432224000000,7187.117],[1432483200000,7213.033],[1432569600000,7245.845],[1432656000000,7279.1753],[1432742400000,7303.4233],[1432828800000,7325.144],[1433088000000,7353.876],[1433174400000,7390.3145],[1433260800000,7419.3257],[1433347200000,7443.0083],[1433433600000,7473.269],[1433692800000,7511.3364],[1433779200000,7541.7583],[1433865600000,7574.0063],[1433952000000,7605.972],[1434038400000,7641.858],[1434297600000,7673.599],[1434384000000,7708.666],[1434470400000,7750.321],[1434556800000,7783.5073],[1434643200000,7796.7812],[1434988800000,7813.3335],[1435075200000,7834.9507],[1435161600000,7849.0073],[1435248000000,7844.396],[1435507200000,7839.0283],[1435593600000,7850.3003],[1435680000000,7839.3013],[1435766400000,7819.6816],[1435852800000,7776.8726],[1436112000000,7735.673],[1436198400000,7678.4775],[1436284800000,7598.4062],[1436371200000,7535.4746],[1436457600000,7503.6494],[1436716800000,7478.383],[1436803200000,7432.653],[1436889600000,7371.3794],[1436976000000,7311.068],[1437062400000,7259.6646],[1437321600000,7202.029],[1437408000000,7138.033],[1437494400000,7077.0376],[1437580800000,7020.481],[1437667200000,6959.3823],[1437926400000,6875.7847],[1438012800000,6800.214],[1438099200000,6737.7886],[1438185600000,6665.1924],[1438272000000,6604.5635],[1438531200000,6564.8066],[1438617600000,6520.2104],[1438704000000,6466.6045],[1438790400000,6417.2046],[1438876800000,6390.419],[1439136000000,6378.0957],[1439222400000,6351.19],[1439308800000,6332.9097],[1439395200000,6327.2417],[1439481600000,6337.9214],[1439740800000,6343.6396],[1439827200000,6344.1685],[1439913600000,6363.8535],[1440000000000,6361.319],[1440086400000,6333.9233],[1440345600000,6282.3145],[1440432000000,6228.312],[1440518400000,6185.527],[1440604800000,6146.815],[1440691200000,6105.999],[1440950400000,6065.796],[1441036800000,6026.9136],[1441123200000,5988.864],[1441555200000,5940.1255],[1441641600000,5898.8013],[1441728000000,5880.5483],[1441814400000,5855.2744],[1441900800000,5825.0747],[1442160000000,5794.0166],[1442246400000,5753.221],[1442332800000,5716.0327],[1442419200000,5669.9517],[1442505600000,5628.6104],[1442764800000,5592.112],[1442851200000,5553.797],[1442937600000,5504.8047],[1443024000000,5455.622],[1443110400000,5405.413],[1443369600000,5352.382],[1443456000000,5296.0513],[1443542400000,5240.9194],[1444233600000,5206.3325],[1444320000000,5169.7593],[1444579200000,5145.947],[1444665600000,5131.958],[1444752000000,5130.9736],[1444838400000,5144.975],[1444924800000,5160.9478],[1445184000000,5170.9424],[1445270400000,5175.2275],[1445356800000,5172.956],[1445443200000,5173.8657],[1445529600000,5178.611],[1445788800000,5189.9214],[1445875200000,5196.2817],[1445961600000,5196.6636],[1446048000000,5202.0557],[1446134400000,5207.5205],[1446393600000,5218.334],[1446480000000,5235.3857],[1446566400000,5253.2],[1446652800000,5279.7886],[1446739200000,5310.2705],[1446998400000,5340.063],[1447084800000,5367.1694],[1447171200000,5397.356],[1447257600000,5424.6553],[1447344000000,5454.7017],[1447603200000,5484.79],[1447689600000,5518.4053],[1447776000000,5549.8394],[1447862400000,5577.2334],[1447948800000,5602.604],[1448208000000,5619.619],[1448294400000,5638.12],[1448380800000,5660.193],[1448467200000,5677.843],[1448553600000,5682.0405],[1448812800000,5686.3447],[1448899200000,5695.1533],[1448985600000,5722.2295],[1449072000000,5748.2935],[1449158400000,5768.205],[1449417600000,5786.19],[1449504000000,5800.502],[1449590400000,5821.5444],[1449676800000,5840.6973],[1449763200000,5860.9507],[1450022400000,5889.774],[1450108800000,5919.174],[1450195200000,5936.549],[1450281600000,5957.1216],[1450368000000,5976.026],[1450627200000,6001.2173],[1450713600000,6028.9214],[1450800000000,6057.2817],[1450886400000,6084.2056],[1450972800000,6113.2603],[1451232000000,6135.7104],[1451318400000,6160.9683],[1451404800000,6186.7886],[1451491200000,6207.808],[1451836800000,6213.091],[1451923200000,6221.8315],[1452009600000,6232.8853],[1452096000000,6229.4575],[1452182400000,6230.434],[1452441600000,6233.347],[1452528000000,6236.503],[1452614400000,6231.3545],[1452700800000,6218.4946],[1452787200000,6197.3784],[1453046400000,6178.815],[1453132800000,6166.99],[1453219200000,6157.191],[1453305600000,6138.597],[1453392000000,6122.038],[1453651200000,6105.4683],[1453737600000,6074.0146],[1453824000000,6041.031],[1453910400000,6007.612],[1453996800000,5971.544],[1454256000000,5930.5107],[1454342400000,5884.517],[1454428800000,5836.6772],[1454515200000,5789.415],[1454601600000,5744.365],[1455465600000,5697.186],[1455552000000,5660.686],[1455638400000,5622.53],[1455724800000,5584.3677],[1455811200000,5548.963],[1456070400000,5533.3193],[1456156800000,5514.9],[1456243200000,5494.188],[1456329600000,5477.279],[1456416000000,5458.2393],[1456675200000,5443.5166],[1456761600000,5430.904],[1456848000000,5428.735],[1456934400000,5422.7954],[1457020800000,5424.218],[1457280000000,5426.3525],[1457366400000,5421.5825],[1457452800000,5416.771],[1457539200000,5415.903],[1457625600000,5413.4634],[1457884800000,5412.896],[1457971200000,5421.1455],[1458057600000,5429.311],[1458144000000,5443.2725],[1458230400000,5455.466],[1458489600000,5474.196],[1458576000000,5487.948],[1458662400000,5502.7554],[1458748800000,5514.005],[1458835200000,5528.2],[1459094400000,5543.331],[1459180800000,5551.3325],[1459267200000,5561.745],[1459353600000,5572.5093],[1459440000000,5582.2817],[1459785600000,5590.622],[1459872000000,5600.6035],[1459958400000,5606.5015],[1460044800000,5620.9165],[1460304000000,5635.7803],[1460390400000,5655.128],[1460476800000,5673.096],[1460563200000,5684.1206],[1460649600000,5694.9824],[1460908800000,5701.763],[1460995200000,5707.6655],[1461081600000,5710.6157],[1461168000000,5716.252],[1461254400000,5724.0005],[1461513600000,5731.452],[1461600000000,5736.958],[1461686400000,5742.624],[1461772800000,5748.627],[1461859200000,5752.216],[1462204800000,5757.213],[1462291200000,5756.5103],[1462377600000,5757.743],[1462464000000,5753.124],[1462723200000,5747.836],[1462809600000,5741.9653],[1462896000000,5738.443],[1462982400000,5737.105],[1463068800000,5730.848],[1463328000000,5725.598],[1463414400000,5720.313],[1463500800000,5711.474],[1463587200000,5701.803],[1463673600000,5695.9624],[1463932800000,5692.2954],[1464019200000,5685.027],[1464105600000,5678.156],[1464192000000,5669.29],[1464278400000,5659.8574],[1464537600000,5650.5464],[1464624000000,5648.8833],[1464710400000,5647.549],[1464796800000,5650.952],[1464883200000,5656.4624],[1465142400000,5660.891],[1465228800000,5665.6875],[1465315200000,5667.928],[1465747200000,5665.8457],[1465833600000,5665.9507],[1465920000000,5668.399],[1466006400000,5664.5693],[1466092800000,5663.4985],[1466352000000,5662.406],[1466438400000,5665.878],[1466524800000,5673.845],[1466611200000,5679.7603],[1466697600000,5682.415],[1466956800000,5688.288],[1467043200000,5695.755],[1467129600000,5702.2915],[1467216000000,5710.329],[1467302400000,5719.6187],[1467561600000,5729.29],[1467648000000,5736.1357],[1467734400000,5743.985],[1467820800000,5750.038],[1467907200000,5756.3857],[1468166400000,5763.576],[1468252800000,5774.6035],[1468339200000,5786.034],[1468425600000,5791.227],[1468512000000,5797.026],[1468771200000,5800.6353],[1468857600000,5800.1504],[1468944000000,5799.1436],[1469030400000,5799.283],[1469116800000,5798.744],[1469376000000,5803.229],[1469462400000,5809.383],[1469548800000,5808.473],[1469635200000,5811.3306],[1469721600000,5812.476],[1469980800000,5811.538],[1470067200000,5811.97],[1470153600000,5811.608],[1470240000000,5814.0557],[1470326400000,5820.423],[1470585600000,5825.7524],[1470672000000,5831.355],[1470758400000,5835.2373],[1470844800000,5838.271],[1470931200000,5845.962],[1471190400000,5860.9507],[1471276800000,5879.8965],[1471363200000,5894.8804],[1471449600000,5912.5522],[1471536000000,5928.5845],[1471795200000,5942.3354],[1471881600000,5952.1636],[1471968000000,5959.417],[1472054400000,5966.5503],[1472140800000,5970.942],[1472400000000,5977.221],[1472486400000,5985.6655],[1472572800000,5997.869],[1472659200000,6005.617],[1472745600000,6016.82],[1473004800000,6029.9854],[1473091200000,6042.4287],[1473177600000,6058.703],[1473264000000,6072.54],[1473350400000,6084.6143],[1473609600000,6094.2935],[1473696000000,6103.6675],[1473782400000,6109.7715],[1474214400000,6116.471],[1474300800000,6120.866],[1474387200000,6124.9116],[1474473600000,6132.0312],[1474560000000,6138.44],[1474819200000,6141.8345],[1474905600000,6142.8774],[1474992000000,6136.782],[1475078400000,6130.0137],[1475164800000,6127.2627],[1476028800000,6125.4785],[1476115200000,6125.7783],[1476201600000,6126.994],[1476288000000,6127.403],[1476374400000,6130.3486],[1476633600000,6132.342],[1476720000000,6137.936],[1476806400000,6142.4644],[1476892800000,6147.483],[1476979200000,6149.1494],[1477238400000,6155.946],[1477324800000,6162.679],[1477411200000,6167.073],[1477497600000,6168.066],[1477584000000,6168.979],[1477843200000,6170.407],[1477929600000,6175.883],[1478016000000,6183.006],[1478102400000,6190.983],[1478188800000,6200.4014],[1478448000000,6207.0356],[1478534400000,6215.1377],[1478620800000,6222.42],[1478707200000,6228.443],[1478793600000,6237.4814],[1479052800000,6249.9277],[1479139200000,6261.7837],[1479225600000,6272.885],[1479312000000,6284.42],[1479398400000,6293.038],[1479657600000,6301.8145],[1479744000000,6311.338],[1479830400000,6324.243],[1479916800000,6339.38],[1480003200000,6356.2817],[1480262400000,6377.0254],[1480348800000,6397.0044],[1480435200000,6416.2847],[1480521600000,6439.29],[1480608000000,6456.963],[1480867200000,6465.559],[1480953600000,6473.8936],[1481040000000,6482.568],[1481126400000,6491.952],[1481212800000,6503.5938],[1481472000000,6506.0435],[1481558400000,6506.2783],[1481644800000,6506.365],[1481731200000,6503.56],[1481817600000,6503.384],[1482076800000,6501.288],[1482163200000,6495.4536],[1482249600000,6490.0444],[1482336000000,6482.2373],[1482422400000,6470.6567],[1482681600000,6460.539],[1482768000000,6449.8413],[1482854400000,6438.5947],[1482940800000,6425.156],[1483027200000,6413.056],[1483372800000,6402.9053],[1483459200000,6393.767],[1483545600000,6381.653],[1483632000000,6365.94],[1483891200000,6348.6943],[1483977600000,6330.216],[1484064000000,6308.327],[1484150400000,6286.23],[1484236800000,6260.4604],[1484496000000,6237.14],[1484582400000,6222.736],[1484668800000,6209.5737],[1484755200000,6195.5356],[1484841600000,6183.9917],[1485100800000,6171.3647],[1485187200000,6168.1826],[1485273600000,6165.284],[1485360000000,6165.994],[1486051200000,6166.9985],[1486310400000,6167.0083],[1486396800000,6169.408],[1486483200000,6175.745],[1486569600000,6181.7295],[1486656000000,6189.283],[1486915200000,6203.9585],[1487001600000,6217.0474],[1487088000000,6228.316],[1487174400000,6243.1743],[1487260800000,6257.6543],[1487520000000,6277.0347],[1487606400000,6293.636],[1487692800000,6309.5137],[1487779200000,6323.191],[1487865600000,6337.417],[1488124800000,6347.689],[1488211200000,6359.0566],[1488297600000,6373.0806],[1488384000000,6387.609],[1488470400000,6401.5176],[1488729600000,6421.2393],[1488816000000,6440.253],[1488902400000,6456.7944],[1488988800000,6472.3574],[1489075200000,6487.9004],[1489334400000,6504.727],[1489420800000,6521.1494],[1489507200000,6538.4688],[1489593600000,6554.969],[1489680000000,6570.321],[1489939200000,6585.5317],[1490025600000,6604.189],[1490112000000,6620.9614],[1490198400000,6638.0103],[1490284800000,6654.3584],[1490544000000,6663.905],[1490630400000,6673.124],[1490716800000,6683.174],[1490803200000,6688.073],[1490889600000,6695.868],[1491321600000,6700.8613],[1491408000000,6707.113],[1491494400000,6711.784],[1491753600000,6717.062],[1491840000000,6723.5483],[1491926400000,6733.748],[1492012800000,6744.461],[1492099200000,6751.4004],[1492358400000,6760.431],[1492444800000,6771.2905],[1492531200000,6779.0083],[1492617600000,6787.177],[1492704000000,6795.2314],[1492963200000,6800.3447],[1493049600000,6808.0474],[1493136000000,6813.5054],[1493222400000,6817.948],[1493308800000,6819.045],[1493654400000,6819.581],[1493740800000,6821.6807],[1493827200000,6822.9814],[1493913600000,6819.7007],[1494172800000,6812.138],[1494259200000,6803.993],[1494345600000,6793.7764],[1494432000000,6789.52],[1494518400000,6786.9775],[1494777600000,6785.152],[1494864000000,6788.971],[1494950400000,6788.354],[1495036800000,6784.4204],[1495123200000,6780.8296],[1495382400000,6777.631],[1495468800000,6777.0513],[1495555200000,6776.273],[1495641600000,6778.283],[1495728000000,6778.8306],[1496160000000,6784.222],[1496246400000,6787.9873],[1496332800000,6789.5205],[1496592000000,6790.453],[1496678400000,6793.2896],[1496764800000,6800.3057],[1496851200000,6815.469],[1496937600000,6826.357],[1497196800000,6840.512],[1497283200000,6855.955],[1497369600000,6869.719],[1497456000000,6883.3877],[1497542400000,6896.323],[1497801600000,6912.9634],[1497888000000,6930.905],[1497974400000,6958.857],[1498060800000,6986.007],[1498147200000,7019.8047],[1498406400000,7056.28],[1498492800000,7091.557],[1498579200000,7122.2803],[1498665600000,7151.0215],[1498752000000,7182.383],[1499011200000,7211.0894],[1499097600000,7234.9385],[1499184000000,7261.2104],[1499270400000,7285.5635],[1499356800000,7308.6797],[1499616000000,7328.8345],[1499702400000,7353.661],[1499788800000,7374.9224],[1499875200000,7398.054],[1499961600000,7423.109],[1500220800000,7444.7056],[1500307200000,7463.1196],[1500393600000,7481.6777],[1500480000000,7499.7793],[1500566400000,7516.255],[1500825600000,7531.923],[1500912000000,7544.603],[1500998400000,7557.6025],[1501084800000,7569.286],[1501171200000,7585.9355],[1501430400000,7599.278],[1501516800000,7614.4556],[1501603200000,7622.9756],[1501689600000,7628.505],[1501776000000,7625.757],[1502035200000,7619.54],[1502121600000,7613.106],[1502208000000,7612.3677],[1502294400000,7609.58],[1502380800000,7599.6655],[1502640000000,7596.0923],[1502726400000,7596.26],[1502812800000,7592.3315],[1502899200000,7589.974],[1502985600000,7590.137],[1503244800000,7591.875],[1503331200000,7588.8433],[1503417600000,7588.847],[1503504000000,7587.067],[1503590400000,7586.393],[1503849600000,7593.827],[1503936000000,7599.731],[1504022400000,7602.542],[1504108800000,7599.9673],[1504195200000,7597.9663],[1504454400000,7595.188],[1504540800000,7595.7485],[1504627200000,7599.393],[1504713600000,7605.232],[1504800000000,7606.7334],[1505059200000,7607.721],[1505145600000,7606.902],[1505232000000,7609.919],[1505318400000,7617.131],[1505404800000,7629.885],[1505664000000,7641.079],[1505750400000,7651.162],[1505836800000,7662.3],[1505923200000,7673.958],[1506009600000,7694.5293],[1506268800000,7708.5254],[1506355200000,7721.4663],[1506441600000,7737.3213],[1506528000000,7751.843],[1506614400000,7766.2153],[1507478400000,7784.8047],[1507564800000,7804.5938],[1507651200000,7825.045],[1507737600000,7846.766],[1507824000000,7866.5293],[1508083200000,7879.6377],[1508169600000,7896.2495],[1508256000000,7914.7607],[1508342400000,7934.1455],[1508428800000,7952.7344],[1508688000000,7970.2534],[1508774400000,7990.682],[1508860800000,8013.7666],[1508947200000,8038.447],[1509033600000,8067.5884],[1509292800000,8097.229],[1509379200000,8125.216],[1509465600000,8149.951],[1509552000000,8175.8115],[1509638400000,8196.189],[1509897600000,8220.981],[1509984000000,8250.2],[1510070400000,8274.314],[1510156800000,8302.673],[1510243200000,8333.873],[1510502400000,8370.471],[1510588800000,8404.166],[1510675200000,8437.274],[1510761600000,8474.549],[1510848000000,8508.7295],[1511107200000,8540.51],[1511193600000,8581.788],[1511280000000,8619.104],[1511366400000,8643.159],[1511452800000,8669.473],[1511712000000,8690.878],[1511798400000,8710.071],[1511884800000,8725.087],[1511971200000,8736.803],[1512057600000,8747.489],[1512316800000,8760.666],[1512403200000,8770.673],[1512489600000,8776.575],[1512576000000,8774.435],[1512662400000,8773.073],[1512921600000,8780.252],[1513008000000,8786.348],[1513094400000,8798.6],[1513180800000,8807.628],[1513267200000,8813.791],[1513526400000,8816.506],[1513612800000,8820.312],[1513699200000,8826.223],[1513785600000,8833.456],[1513872000000,8835.513],[1514131200000,8836.869],[1514217600000,8840.575],[1514304000000,8837.654],[1514390400000,8834.804],[1514476800000,8834.925],[1514822400000,8837.816],[1514908800000,8830.2705],[1514995200000,8828.939],[1515081600000,8843.2],[1515340800000,8856.092],[1515427200000,8881.87],[1515513600000,8911.808],[1515600000000,8940.446],[1515686400000,8979.184],[1515945600000,9023.806],[1516032000000,9071.4],[1516118400000,9112.294],[1516204800000,9156.948],[1516291200000,9205.455],[1516550400000,9259.775],[1516636800000,9308.587],[1516723200000,9356.396],[1516809600000,9396.583],[1516896000000,9439.785],[1517155200000,9478.532],[1517241600000,9509.182],[1517328000000,9540.308],[1517414400000,9566],[1517500800000,9588.488],[1517760000000,9606.526],[1517846400000,9614.478],[1517932800000,9609.26],[1518019200000,9611.944],[1518105600000,9598.866],[1518364800000,9593.318],[1518451200000,9585.674],[1518537600000,9582.287],[1519228800000,9582.152],[1519315200000,9578.647],[1519574400000,9575.474],[1519660800000,9557.717],[1519747200000,9533.818],[1519833600000,9513.53],[1519920000000,9487.322],[1520179200000,9455.578],[1520265600000,9422.986],[1520352000000,9394.23],[1520438400000,9370.65],[1520524800000,9351.192],[1520784000000,9321.604],[1520870400000,9286.182],[1520956800000,9253.3955],[1521043200000,9225.771],[1521129600000,9192.874],[1521388800000,9168.35],[1521475200000,9148.149],[1521561600000,9121.607],[1521648000000,9094.265],[1521734400000,9058.524],[1521993600000,9023.365],[1522080000000,8997.77],[1522166400000,8980.417],[1522252800000,8970.618],[1522339200000,8971.13],[1522598400000,8960.688],[1522684800000,8945.057],[1522771200000,8927.298],[1523203200000,8898.703],[1523289600000,8877.155],[1523376000000,8856.066],[1523462400000,8840.579],[1523548800000,8824.76],[1523808000000,8802.377],[1523894400000,8777.901],[1523980800000,8755.718],[1524067200000,8735.468],[1524153600000,8715.35],[1524412800000,8689.915],[1524499200000,8669.276],[1524585600000,8646.518],[1524672000000,8617.063],[1524758400000,8586.499],[1525190400000,8553.97],[1525276800000,8528.314],[1525363200000,8501.815],[1525622400000,8483.233],[1525708800000,8470.932],[1525795200000,8464.11],[1525881600000,8465.525],[1525968000000,8468.859],[1526227200000,8475.423],[1526313600000,8488.384],[1526400000000,8489.171],[1526486400000,8488.83],[1526572800000,8493.471],[1526832000000,8499.016],[1526918400000,8499.262],[1527004800000,8499.705],[1527091200000,8490.673],[1527177600000,8478.844],[1527436800000,8475.074],[1527523200000,8470.425],[1527609600000,8467.22],[1527696000000,8474.403],[1527782400000,8479.202],[1528041600000,8482.431],[1528128000000,8490.972],[1528214400000,8496.132],[1528300800000,8494.424],[1528387200000,8492.384],[1528646400000,8502.381],[1528732800000,8520.481],[1528819200000,8533.911],[1528905600000,8539.114],[1528992000000,8545.662],[1529337600000,8534.405],[1529424000000,8520.454],[1529510400000,8504.584],[1529596800000,8487.129],[1529856000000,8467.979],[1529942400000,8441.356],[1530028800000,8405.657],[1530115200000,8368.815],[1530201600000,8342.599],[1530460800000,8304.989],[1530547200000,8265.931],[1530633600000,8223.269],[1530720000000,8182.6333],[1530806400000,8146.6943],[1531065600000,8120.3037],[1531152000000,8089.872],[1531238400000,8057.7607],[1531324800000,8035.0146],[1531411200000,8006.368],[1531670400000,7979.0127],[1531756800000,7944.313],[1531843200000,7903.6567],[1531929600000,7865.527],[1532016000000,7830.1577],[1532275200000,7798.222],[1532361600000,7769.1777],[1532448000000,7731.9546],[1532534400000,7696.033],[1532620800000,7663.119],[1532880000000,7629.9976],[1532966400000,7609.0186],[1533052800000,7579.5938],[1533139200000,7544.473],[1533225600000,7502.9243],[1533484800000,7462.0938],[1533571200000,7432.8027],[1533657600000,7407.931],[1533744000000,7393.6353],[1533830400000,7372.4077],[1534089600000,7358.333],[1534176000000,7344.8057],[1534262400000,7331.8174],[1534348800000,7318.0015],[1534435200000,7299.792],[1534694400000,7275.3984],[1534780800000,7256.0234],[1534867200000,7239.4785],[1534953600000,7217.4907],[1535040000000,7193.348],[1535299200000,7177.7344],[1535385600000,7163.812],[1535472000000,7152.189],[1535558400000,7137.1704],[1535644800000,7118.0083],[1535904000000,7096.5522],[1535990400000,7072.4375],[1536076800000,7045.834],[1536163200000,7017.718],[1536249600000,6991.637],[1536508800000,6964.5166],[1536595200000,6937.4976],[1536681600000,6913.7495],[1536768000000,6900.645],[1536854400000,6895.5493],[1537113600000,6892.3774],[1537200000000,6884.5283],[1537286400000,6885.251],[1537372800000,6878.684],[1537459200000,6878.563],[1537804800000,6877.3403],[1537891200000,6880.058],[1537977600000,6887.684],[1538064000000,6898.7905],[1538928000000,6901.682],[1539014400000,6901.825],[1539100800000,6894.7085],[1539187200000,6880.338],[1539273600000,6870.5293],[1539532800000,6857.8564],[1539619200000,6835.8564],[1539705600000,6815.644],[1539792000000,6791.5093],[1539878400000,6775.5845]];
var other_list = [[1325606400000,0,0,3728.159912109375],[1325692800000,-50.559814453125,-0.013561599887907505,3728.159912109375],[1325779200000,11.14990234375,0.0030318419449031353,3677.60009765625],[1326038400000,145.699951171875,0.0394984632730484,3688.75],[1326124800000,152.150146484375,0.03967978432774544,3834.449951171875],[1326211200000,-12.39013671875,-0.00310794566757977,3986.60009765625],[1326297600000,-12.2099609375,-0.0030722988303750753,3974.2099609375],[1326384000000,-94.860107421875,-0.023942479863762856,3962],[1326643200000,-54.489990234375,-0.014090514741837978,3867.139892578125],[1326729600000,203.170166015625,0.05328844115138054,3812.64990234375],[1326816000000,-69.8701171875,-0.017398716881871223,4015.820068359375],[1326902400000,63.41015625,0.016069680452346802,3945.949951171875],[1326988800000,58.760009765625,0.014655707404017448,4009.360107421875],[1327852800000,-103.35009765625,-0.025404877960681915,4068.1201171875],[1327939200000,1.820068359375,4.590602475218475E-4,3964.77001953125],[1328025600000,-63.16015625,-0.015923036262392998,3966.590087890625],[1328112000000,76.7099609375,0.01965193822979927,3903.429931640625],[1328198400000,25.880126953125,0.006502315867692232,3980.139892578125],[1328457600000,2.89990234375,7.238861289806664E-4,4006.02001953125],[1328544000000,-83.429931640625,-0.02081107534468174,4008.919921875],[1328630400000,122.969970703125,0.031326018273830414,3925.489990234375],[1328716800000,2.840087890625,7.015230366960168E-4,4048.4599609375],[1328803200000,28.179931640625,0.006955774966627359,4051.300048828125],[1329062400000,-1.550048828125,-3.799623518716544E-4,4079.47998046875],[1329148800000,-11.81982421875,-0.0028984863311052322,4077.929931640625],[1329235200000,69.510009765625,0.017094964161515236,4066.110107421875],[1329321600000,-21.830078125,-0.005278550088405609,4135.6201171875],[1329408000000,-8.85986328125,-0.002153698354959488,4113.7900390625],[1329667200000,2.90966796875,7.088227430358529E-4,4104.93017578125],[1329753600000,35.76025390625,0.00870536733418703,4107.83984375],[1329840000000,92.72998046875,0.022379085421562195,4143.60009765625],[1329926400000,27.6796875,0.006533883512020111,4236.330078125],[1330012800000,95.10009765625,0.02230297401547432,4264.009765625],[1330272000000,22.43994140625,0.005147826392203569,4359.10986328125],[1330358400000,-9.19970703125,-0.002099646721035242,4381.5498046875],[1330444800000,-67.0703125,-0.015339648351073265,4372.35009765625],[1330531200000,6.16015625,0.001430837670341134,4305.27978515625],[1330617600000,111.05029296875,0.02575712464749813,4311.43994140625],[1330876800000,-23.66015625,-0.005349962506443262,4422.490234375],[1330963200000,-61.81005859375,-0.014051476493477821,4398.830078125],[1331049600000,-24.8798828125,-0.005736630875617266,4337.02001953125],[1331136000000,53.330078125,0.012367427349090576,4312.14013671875],[1331222400000,52.7998046875,0.012094872072339058,4365.47021484375],[1331481600000,-29.22998046875,-0.0066157071851193905,4418.27001953125],[1331568000000,55.31982421875,0.012604082934558392,4389.0400390625],[1331654400000,-150.169921875,-0.03378887474536896,4444.35986328125],[1331740800000,-21.56982421875,-0.0050230249762535095,4294.18994140625],[1331827200000,64.6796875,0.015138179063796997,4272.6201171875],[1332086400000,15.3701171875,0.003543706377968192,4337.2998046875],[1332172800000,-75.4599609375,-0.01733647659420967,4352.669921875],[1332259200000,-4.6201171875,-0.00108017073944211,4277.2099609375],[1332345600000,-11.259765625,-0.002635349053889513,4272.58984375],[1332432000000,-74.2900390625,-0.01743353344500065,4261.330078125],[1332691200000,-9.72021484375,-0.0023215003311634064,4187.0400390625],[1332777600000,-22.33984375,-0.005347889382392168,4177.31982421875],[1332864000000,-122.830078125,-0.02956213429570198,4154.97998046875],[1332950400000,-36.56982421875,-0.009069560095667839,4032.14990234375],[1333036800000,12.83984375,0.0032135117799043655,3995.580078125],[1333555200000,111.8798828125,0.027911217883229256,4008.419921875],[1333641600000,18.41015625,0.004468159284442663,4120.2998046875],[1333900800000,-43.64990234375,-0.01054674107581377,4138.7099609375],[1333987200000,37.89013671875,0.009252645075321198,4095.06005859375],[1334073600000,4.33984375,0.0010500595672056079,4132.9501953125],[1334160000000,89.3701171875,0.021601123735308647,4137.2900390625],[1334246400000,29.27978515625,0.006927404552698135,4226.66015625],[1334505600000,-1.18994140625,-2.795954351313412E-4,4255.93994140625],[1334592000000,-75.81982421875,-0.017820041626691818,4254.75],[1334678400000,107.2197265625,0.02565721981227398,4178.93017578125],[1334764800000,-13.58984375,-0.0031706413719803095,4286.14990234375],[1334851200000,49.14990234375,0.011503619141876698,4272.56005859375],[1335110400000,-21,-0.004859187640249729,4321.7099609375],[1335196800000,-7.10986328125,-0.0016531836008653045,4300.7099609375],[1335283200000,61.52978515625,0.014330580830574036,4293.60009765625],[1335369600000,3.75,8.610535296611488E-4,4355.1298828125],[1335456000000,-15.56982421875,-0.0035719783045351505,4358.8798828125],[1335888000000,109.8798828125,0.025298651307821274,4343.31005859375],[1335974400000,13.68994140625,0.0030741875525563955,4453.18994140625],[1336060800000,39.7099609375,0.008889865130186081,4466.8798828125],[1336320000000,1.490234375,3.306789440102875E-4,4506.58984375],[1336406400000,-33.64013671875,-0.0074621872045099735,4508.080078125],[1336492800000,-94.58984375,-0.021140040829777718,4474.43994140625],[1336579200000,-0.5703125,-1.30212793010287E-4,4379.85009765625],[1336665600000,-22.4599609375,-0.005128688178956509,4379.27978515625],[1336924800000,-32.3798828125,-0.007431999314576387,4356.81982421875],[1337011200000,13.5,0.0031217916402965784,4324.43994140625],[1337097600000,-88.5,-0.02040138840675354,4337.93994140625],[1337184000000,74.2001953125,0.017461171373724937,4249.43994140625],[1337270400000,-67.6103515625,-0.015637367963790894,4323.64013671875],[1337529600000,15.06005859375,0.003538522869348526,4256.02978515625],[1337616000000,97.8701171875,0.022914553061127663,4271.08984375],[1337702400000,-4.2900390625,-9.819359984248877E-4,4368.9599609375],[1337788800000,-51.06982421875,-0.011700729839503765,4364.669921875],[1337875200000,-36.89990234375,-0.008554317057132721,4313.60009765625],[1338134400000,100.0498046875,0.023394159972667694,4276.7001953125],[1338220800000,52.8798828125,0.012081997469067574,4376.75],[1338307200000,-24.48974609375,-0.0055286213755607605,4429.6298828125],[1338393600000,-20.43994140625,-0.0046400208957493305,4405.14013671875],[1338480000000,-4.5703125,-0.0010423318017274141,4384.7001953125],[1338739200000,-127.1796875,-0.029035598039627075,4380.1298828125],[1338825600000,-0.8701171875,-2.0459142979234457E-4,4252.9501953125],[1338912000000,-30.97021484375,-0.007283544633537531,4252.080078125],[1338998400000,-14.06005859375,-0.0033308914862573147,4221.10986328125],[1339084800000,-21.25,-0.005051045678555965,4207.0498046875],[1339344000000,80.97998046875,0.019346358254551888,4185.7998046875],[1339430400000,-27.31982421875,-0.006402913946658373,4266.77978515625],[1339516800000,58.330078125,0.013758846558630466,4239.4599609375],[1339603200000,-32.31005859375,-0.0075178309343755245,4297.7900390625],[1339689600000,-12.3798828125,-0.002902342239394784,4265.47998046875],[1339948800000,40.6201171875,0.009550708346068859,4253.10009765625],[1340035200000,-60.51025390625,-0.014092733152210712,4293.72021484375],[1340121600000,-15.08984375,-0.003564633894711733,4233.2099609375],[1340208000000,-47.1103515625,-0.011168565601110458,4218.1201171875],[1340553600000,-118.349853515625,-0.028374388813972473,4171.009765625],[1340640000000,11.9501953125,0.0029487288556993008,4052.659912109375],[1340726400000,-15,-0.0036903908476233482,4064.610107421875],[1340812800000,-20.960205078125,-0.005175857339054346,4049.610107421875],[1340899200000,28.3701171875,0.007042090408504009,4028.64990234375],[1341158400000,15.419921875,0.003800800070166588,4057.02001953125],[1341244800000,6.75,0.0016574830515310168,4072.43994140625],[1341331200000,-29.079833984375,-0.007128825876861811,4079.18994140625],[1341417600000,-47.2001953125,-0.011654051952064037,4050.110107421875],[1341504000000,98.650146484375,0.024644607678055763,4002.909912109375],[1341763200000,-97.02001953125,-0.02365441806614399,4101.56005859375],[1341849600000,-4.81005859375,-0.0012011512881144881,4004.5400390625],[1341936000000,39.14990234375,0.00978813599795103,3999.72998046875],[1342022400000,61.59033203125,0.015249359421432018,4038.8798828125],[1342108800000,15.2998046875,0.0037312316708266735,4100.47021484375],[1342368000000,-87.77001953125,-0.02132529765367508,4115.77001953125],[1342454400000,37.429931640625,0.009292435832321644,4028],[1342540800000,-16.849853515625,-0.004144667182117701,4065.429931640625],[1342627200000,6.56982421875,0.001622747746296227,4048.580078125],[1342713600000,-66.179931640625,-0.016319971531629562,4055.14990234375],[1342972800000,-49.669921875,-0.012451816350221634,3988.969970703125],[1343059200000,24.119873046875,0.006122882943600416,3939.300048828125],[1343145600000,-40.780029296875,-0.010289100930094719,3963.419921875],[1343232000000,-29.159912109375,-0.007433746941387653,3922.639892578125],[1343318400000,0.14990234375,3.850086432066746E-5,3893.47998046875],[1343577600000,1.260009765625,3.2360799377784133E-4,3893.6298828125],[1343664000000,5,0.0012837332906201482,3894.889892578125],[1343750400000,56.18017578125,0.01440558023750782,3899.889892578125],[1343836800000,-100.330078125,-0.025361046195030212,3956.070068359375],[1343923200000,16.5,0.004279334098100662,3855.739990234375],[1344182400000,56.75,0.014655600301921368,3872.239990234375],[1344268800000,7.429931640625,0.001891053863801062,3928.989990234375],[1344355200000,-4.89990234375,-0.001244761049747467,3936.419921875],[1344441600000,40.9599609375,0.010418352670967579,3931.52001953125],[1344528000000,-39.340087890625,-0.009903155267238617,3972.47998046875],[1344787200000,-116.39990234375,-0.029594650492072105,3933.139892578125],[1344873600000,34.22998046875,0.008968381211161613,3816.739990234375],[1344960000000,-31.320068359375,-0.00813303329050541,3850.969970703125],[1345046400000,-0.349853515625,-9.159308683592826E-5,3819.64990234375],[1345132800000,-17.880126953125,-0.004681519232690334,3819.300048828125],[1345392000000,-39.929931640625,-0.010503951460123062,3801.419921875],[1345478400000,-0.31005859375,-8.242972398875281E-5,3761.489990234375],[1345564800000,-53.159912109375,-0.014133838936686516,3761.179931640625],[1345651200000,5.280029296875,0.0014239484444260597,3708.02001953125],[1345737600000,-63.35009765625,-0.01706032268702984,3713.300048828125],[1345996800000,-72.64990234375,-0.019904356449842453,3649.949951171875],[1346083200000,7.119873046875,0.001990292454138398,3577.300048828125],[1346169600000,-50.10986328125,-0.013979909010231495,3584.419921875],[1346256000000,-18.110107421875,-0.005124085582792759,3534.31005859375],[1346342400000,1.68994140625,4.80615854030475E-4,3516.199951171875],[1346601600000,53.940185546875,0.01533310767263174,3517.889892578125],[1346688000000,-53.4501953125,-0.014964371919631958,3571.830078125],[1346774400000,-11.8798828125,-0.0033765207044780254,3518.3798828125],[1346860800000,24.760009765625,0.00706117507070303,3506.5],[1346947200000,176.919921875,0.05010107532143593,3531.260009765625],[1347206400000,20.7099609375,0.005584939382970333,3708.179931640625],[1347292800000,-32.27978515625,-0.008656674064695835,3728.889892578125],[1347379200000,12.33984375,0.003338151378557086,3696.610107421875],[1347465600000,-42.419921875,-0.01143717858940363,3708.949951171875],[1347552000000,9.2900390625,0.0025337415281683207,3666.530029296875],[1347811200000,-114.16015625,-0.03105705790221691,3675.820068359375],[1347897600000,-29.419921875,-0.008260171860456467,3561.659912109375],[1347984000000,18.909912109375,0.005353518296033144,3532.239990234375],[1348070400000,-91.059814453125,-0.02564234659075737,3551.14990234375],[1348156800000,1.889892578125,5.461975233629346E-4,3460.090087890625],[1348416000000,42.840087890625,0.012374446727335453,3461.97998046875],[1348502400000,-4.570068359375,-0.0013039381010457873,3504.820068359375],[1348588800000,-46.179931640625,-0.013193324208259583,3500.25],[1348675200000,132.409912109375,0.03833445906639099,3454.070068359375],[1348761600000,73.64013671875,0.020532704889774323,3586.47998046875],[1349625600000,-57.210205078125,-0.0156306903809309,3660.1201171875],[1349712000000,83.830078125,0.02326732501387596,3602.909912109375],[1349798400000,9.2099609375,0.0024981314782053232,3686.739990234375],[1349884800000,-47.14990234375,-0.01275718118995428,3695.949951171875],[1349971200000,2.659912109375,7.289826753549278E-4,3648.800048828125],[1350230400000,-6.869873046875,-0.0018814044306054711,3651.4599609375],[1350316800000,2.559814453125,7.023600628599524E-4,3644.590087890625],[1350403200000,-9.889892578125,-0.0027116769924759865,3647.14990234375],[1350489600000,72.43994140625,0.019916074350476265,3637.260009765625],[1350576000000,2.400146484375,6.469920626841486E-4,3709.699951171875],[1350835200000,14.449951171875,0.00389266200363636,3712.10009765625],[1350921600000,-43.650146484375,-0.011713285930454731,3726.550048828125],[1351008000000,-11.059814453125,-0.0030030179768800735,3682.89990234375],[1351094400000,-21.650146484375,-0.005896266084164381,3671.840087890625],[1351180800000,-79.85986328125,-0.021878276020288467,3650.18994140625],[1351440000000,-11.260009765625,-0.0031537727918475866,3570.330078125],[1351526400000,31.489990234375,0.008847814053297043,3559.070068359375],[1351612800000,37.06005859375,0.010321525856852531,3590.56005859375],[1351699200000,75.83984375,0.020906224846839905,3627.6201171875],[1351785600000,11.35009765625,0.003064728109166026,3703.4599609375],[1352044800000,-2.010009765625,-5.410800804384053E-4,3714.81005859375],[1352131200000,-23.050048828125,-0.006208265665918589,3712.800048828125],[1352217600000,-19.159912109375,-0.005192739889025688,3689.75],[1352304000000,-66.02001953125,-0.01798621378839016,3670.590087890625],[1352390400000,-21.570068359375,-0.005984088871628046,3604.570068359375],[1352649600000,26.02001953125,0.007262076251208782,3583],[1352736000000,-71.840087890625,-0.019905705004930496,3609.02001953125],[1352822400000,10.2900390625,0.0029091080650687218,3537.179931640625],[1352908800000,-43.75,-0.012332732789218426,3547.469970703125],[1352995200000,-19,-0.005422807764261961,3503.719970703125],[1353254400000,-4.849853515625,-0.0013917484320700169,3484.719970703125],[1353340800000,2.409912109375,6.92529312800616E-4,3479.8701171875],[1353427200000,48.43994140625,0.01391040999442339,3482.280029296875],[1353513600000,-35.949951171875,-0.01018204540014267,3530.719970703125],[1353600000000,28.93994140625,0.008280929177999496,3494.77001953125],[1353859200000,-35.599853515625,-0.010102946311235428,3523.7099609375],[1353945600000,-36.2001953125,-0.010378168895840645,3488.110107421875],[1354032000000,-34.64990234375,-0.010037893429398537,3451.909912109375],[1354118400000,-16.260009765625,-0.004758201073855162,3417.260009765625],[1354204800000,48.800048828125,0.014348735101521015,3401],[1354464000000,-66.380126953125,-0.019241731613874435,3449.800048828125],[1354550400000,32.43017578125,0.009585028514266014,3383.419921875],[1354636800000,125.1298828125,0.03663213551044464,3415.85009765625],[1354723200000,-7.68994140625,-0.0021716987248510122,3540.97998046875],[1354809600000,27.31005859375,0.0077293566428124905,3533.2900390625],[1355068800000,42.969970703125,0.012068182229995728,3560.60009765625],[1355155200000,-13.030029296875,-0.003615866880863905,3603.570068359375],[1355241600000,10.030029296875,0.0027934599202126265,3590.5400390625],[1355328000000,-20.2900390625,-0.005635229405015707,3600.570068359375],[1355414400000,157.369873046875,0.043954625725746155,3580.280029296875],[1355673600000,19.550048828125,0.0052305725403130054,3737.64990234375],[1355760000000,-27.08984375,-0.007210114970803261,3757.199951171875],[1355846400000,30.27978515625,0.00811766553670168,3730.110107421875],[1355932800000,38.380126953125,0.010206421837210655,3760.389892578125],[1356019200000,-4.39990234375,-0.001158243976533413,3798.77001953125],[1356278400000,11.219970703125,0.0029570048209279776,3794.3701171875],[1356364800000,116.449951171875,0.03059970960021019,3805.590087890625],[1356451200000,14.7099609375,0.0037505892105400562,3922.0400390625],[1356537600000,-25.72998046875,-0.006535843014717102,3936.75],[1356624000000,35.77001953125,0.009145956486463547,3911.02001953125],[1356883200000,22.1298828125,0.005607058759778738,3946.7900390625],[1357228800000,-11.349853515625,-0.0028596832416951656,3968.919921875],[1357488000000,26.669921875,0.006738964002579451,3957.570068359375],[1357574400000,-0.0400390625,-1.0049359843833372E-5,3984.239990234375],[1357660800000,5.16015625,0.0012951549142599106,3984.199951171875],[1357747200000,3.559814453125,8.923271670937538E-4,3989.360107421875],[1357833600000,-64.08984375,-0.016050871461629868,3992.919921875],[1358092800000,105.5498046875,0.026865454390645027,3928.830078125],[1358179200000,19.81005859375,0.004910310730338097,4034.3798828125],[1358265600000,-31.619873046875,-0.0077993073500692844,4054.18994140625],[1358352000000,-7.489990234375,-0.0018619912443682551,4022.570068359375],[1358438400000,67.08984375,0.01670946553349495,4015.080078125],[1358697600000,107,0.02621155045926571,4082.169921875],[1358784000000,9.55029296875,0.0022797577548772097,4189.169921875],[1358870400000,10.169921875,0.0024221481289714575,4198.72021484375],[1358956800000,-25.2900390625,-0.006008719094097614,4208.89013671875],[1359043200000,-34.35986328125,-0.008212989196181297,4183.60009765625],[1359302400000,116.759765625,0.028140034526586533,4149.240234375],[1359388800000,27.18017578125,0.006371349096298218,4266],[1359475200000,46.2099609375,0.010763573460280895,4293.18017578125],[1359561600000,-46.419921875,-0.010697337798774242,4339.39013671875],[1359648000000,60.65966796875,0.01413000002503395,4292.97021484375],[1359907200000,-13.1796875,-0.0030272870790213346,4353.6298828125],[1359993600000,86.75,0.019986405968666077,4340.4501953125],[1360080000000,-41.72021484375,-0.00942361168563366,4427.2001953125],[1360166400000,-10.48974609375,-0.0023919264785945415,4385.47998046875],[1360252800000,37.169921875,0.008496001362800598,4374.990234375],[1361116800000,-68.5703125,-0.015541210770606995,4412.16015625],[1361203200000,-120.4296875,-0.027725841850042343,4343.58984375],[1361289600000,51.25,0.012135461904108524,4223.16015625],[1361376000000,-118.740234375,-0.02777932584285736,4274.41015625],[1361462400000,-22.77001953125,-0.005479265470057726,4155.669921875],[1361721600000,-9.7099609375,-0.002349430462345481,4132.89990234375],[1361808000000,-75.050048828125,-0.018201937898993492,4123.18994140625],[1361894400000,66.699951171875,0.016476690769195557,4048.139892578125],[1361980800000,146.18017578125,0.0355251207947731,4114.83984375],[1362067200000,6.27001953125,0.0014714832650497556,4261.02001953125],[1362326400000,-245.179931640625,-0.057455651462078094,4267.2900390625],[1362412800000,58.7099609375,0.014596805907785892,4022.110107421875],[1362499200000,17.489990234375,0.004285900853574276,4080.820068359375],[1362585600000,-12.4599609375,-0.003040268085896969,4098.31005859375],[1362672000000,-33.77001953125,-0.008265114389359951,4085.85009765625],[1362931200000,-4.5,-0.0011105407029390335,4052.080078125],[1363017600000,-30.690185546875,-0.007582354359328747,4047.580078125],[1363104000000,-65.639892578125,-0.01634097471833229,4016.889892578125],[1363190400000,-9.179931640625,-0.002323298016563058,3951.25],[1363276800000,-14.820068359375,-0.0037594635505229235,3942.070068359375],[1363536000000,-31.409912109375,-0.007997940294444561,3927.25],[1363622400000,34.599853515625,0.00888123083859682,3895.840087890625],[1363708800000,115.489990234375,0.029383476823568344,3930.43994140625],[1363795200000,-5.75,-0.0014211812522262335,4045.929931640625],[1363881600000,-1.780029296875,-4.4058170169591904E-4,4040.179931640625],[1364140800000,-3.510009765625,-8.691585389897227E-4,4038.39990234375],[1364227200000,-36.179931640625,-0.008966770954430103,4034.889892578125],[1364313600000,15.150146484375,0.003788758534938097,3998.7099609375],[1364400000000,-91.340087890625,-0.022756170481443405,4013.860107421875],[1364486400000,-37.5,-0.009560180827975273,3922.52001953125],[1364745600000,48.489990234375,0.012481271289288998,3885.02001953125],[1364832000000,34.580078125,0.008791150525212288,3933.510009765625],[1364918400000,3.56982421875,8.99632868822664E-4,3968.090087890625],[1365350400000,1.590087890625,4.0035851998254657E-4,3971.659912109375],[1365436800000,8.25,0.0020763857755810022,3973.25],[1365523200000,-20.199951171875,-0.005073452368378639,3981.5],[1365609600000,-12.10009765625,-0.0030545773915946484,3961.300048828125],[1365696000000,-31.570068359375,-0.00799404177814722,3949.199951171875],[1365955200000,-19.08984375,-0.004872804507613182,3917.6298828125],[1366041600000,61.7099609375,0.015828993171453476,3898.5400390625],[1366128000000,9.60009765625,0.0024241141509264708,3960.25],[1366214400000,14.079833984375,0.0035466914996504784,3969.85009765625],[1366300800000,87.320068359375,0.021918073296546936,3983.929931640625],[1366560000000,-24.159912109375,-0.005934273824095726,4071.25],[1366646400000,-116.920166015625,-0.028889933601021767,4047.090087890625],[1366732800000,54.239990234375,0.013800927437841892,3930.169921875],[1366819200000,-51.31982421875,-0.012880156747996807,3984.409912109375],[1366905600000,-12.070068359375,-0.0030688513070344925,3933.090087890625],[1367424000000,28.39990234375,0.007242988329380751,3921.02001953125],[1367510400000,46.940185546875,0.011885336600244045,3949.419921875],[1367769600000,39.75,0.0099465511739254,3996.360107421875],[1367856000000,16.239990234375,0.004023673944175243,4036.110107421875],[1367942400000,27.099853515625,0.006687441375106573,4052.35009765625],[1368028800000,-35.8798828125,-0.008795274421572685,4079.449951171875],[1368115200000,23.929931640625,0.005918020848184824,4043.570068359375],[1368374400000,-35.7900390625,-0.008799025788903236,4067.5],[1368460800000,-81.469970703125,-0.020207298919558525,4031.7099609375],[1368547200000,14.510009765625,0.003673197003081441,3950.239990234375],[1368633600000,86.60009765625,0.021842511370778084,3964.75],[1368720000000,91.06005859375,0.022476471960544586,4051.35009765625],[1368979200000,24.33984375,0.005875768605619669,4142.41015625],[1369065600000,27.47998046875,0.006595063488930464,4166.75],[1369152000000,3.64013671875,8.678915328346193E-4,4194.22998046875],[1369238400000,-66.8798828125,-0.015931861475110054,4197.8701171875],[1369324800000,9.599609375,0.0023238034918904305,4130.990234375],[1369584000000,-0.08984375,-2.169829713238869E-5,4140.58984375],[1369670400000,91.0498046875,0.021990051493048668,4140.5],[1369756800000,-10.0498046875,-0.002374970121309161,4231.5498046875],[1369843200000,4.31982421875,0.0010232912609353662,4221.5],[1369929600000,-64.1396484375,-0.015178036876022816,4225.81982421875],[1370188800000,10.57958984375,0.0025421439204365015,4161.68017578125],[1370275200000,-65.099609375,-0.015602962113916874,4172.259765625],[1370361600000,3.89990234375,9.49537439737469E-4,4107.16015625],[1370448000000,-48.580078125,-0.011816922575235367,4111.06005859375],[1370534400000,-94.85986328125,-0.02335023507475853,4062.47998046875],[1371052800000,-164.27001953125,-0.041402656584978104,3967.6201171875],[1371139200000,15.6298828125,0.004109504166990519,3803.35009765625],[1371398400000,-41.22998046875,-0.010796071030199528,3818.97998046875],[1371484800000,34.010009765625,0.009002716280519962,3777.75],[1371571200000,-29.929931640625,-0.007851998321712017,3811.760009765625],[1371657600000,-109.320068359375,-0.02890665829181671,3781.830078125],[1371744000000,-22.090087890625,-0.006014983635395765,3672.510009765625],[1372003200000,-233.619873046875,-0.06399808079004288,3650.419921875],[1372089600000,-48.6201171875,-0.014229722321033478,3416.800048828125],[1372176000000,25.820068359375,0.007665881421416998,3368.179931640625],[1372262400000,-3.669921875,-0.0010812969412654638,3394],[1372348800000,79.2998046875,0.023389995098114014,3390.330078125],[1372608000000,5.030029296875,0.0014497308293357491,3469.6298828125],[1372694400000,-0.099853515625,-2.8737636966980062E-5,3474.659912109375],[1372780800000,-43.380126953125,-0.012485070154070854,3474.56005859375],[1372867200000,69.699951171875,0.020313696935772896,3431.179931640625],[1372953600000,40.150146484375,0.011468587443232536,3500.8798828125],[1373212800000,-101.429931640625,-0.02864418923854828,3541.030029296875],[1373299200000,-26.35009765625,-0.007660802453756332,3439.60009765625],[1373385600000,126.3798828125,0.037026260048151016,3413.25],[1373472000000,131.1201171875,0.037043455988168716,3539.6298828125],[1373558400000,-103.090087890625,-0.028084203600883484,3670.75],[1373817600000,50.190185546875,0.01406809687614441,3567.659912109375],[1373904000000,27.52001953125,0.007606733124703169,3617.85009765625],[1373990400000,-48.16015625,-0.013211321085691452,3645.3701171875],[1374076800000,-71.780029296875,-0.019954361021518707,3597.2099609375],[1374163200000,-132.969970703125,-0.03771737590432167,3525.429931640625],[1374422400000,8.35009765625,0.00246136961504817,3392.4599609375],[1374508800000,112.329833984375,0.03303031623363495,3400.81005859375],[1374595200000,-25.989990234375,-0.007397937588393688,3513.139892578125],[1374681600000,-8.199951171875,-0.002351476578041911,3487.14990234375],[1374768000000,-13.530029296875,-0.0038891129661351442,3478.949951171875],[1375027200000,-77.33984375,-0.022317595779895782,3465.419921875],[1375113600000,36.530029296875,0.010781926102936268,3388.080078125],[1375200000000,27.539794921875,0.00804173108190298,3424.610107421875],[1375286400000,70.3701171875,0.02038443274796009,3452.14990234375],[1375372800000,4.300048828125,0.0012207308318465948,3522.52001953125],[1375632000000,37.9599609375,0.010763226076960564,3526.820068359375],[1375718400000,23.820068359375,0.006682058330625296,3564.780029296875],[1375804800000,-2.420166015625,-6.744039128534496E-4,3588.60009765625],[1375891200000,-12.530029296875,-0.003493976779282093,3586.179931640625],[1375977600000,10.2001953125,0.002854279475286603,3573.64990234375],[1376236800000,109.449951171875,0.03053976781666279,3583.85009765625],[1376323200000,-5.719970703125,-0.0015487425262108445,3693.300048828125],[1376409600000,-15.72998046875,-0.0042656646110117435,3687.580078125],[1376496000000,-46.27001953125,-0.012601282447576523,3671.85009765625],[1376582400000,-25.06005859375,-0.00691201351583004,3625.580078125],[1376841600000,31.550048828125,0.00876263715326786,3600.52001953125],[1376928000000,-30.820068359375,-0.008485537953674793,3632.070068359375],[1377014400000,-17.8701171875,-0.004962198436260223,3601.25],[1377100800000,-15.039794921875,-0.004197097383439541,3583.3798828125],[1377187200000,-43.080078125,-0.01207286212593317,3568.340087890625],[1377446400000,76.5400390625,0.021711884066462517,3525.260009765625],[1377532800000,3.1298828125,8.6897739674896E-4,3601.800048828125],[1377619200000,-24.9599609375,-0.006923840846866369,3604.929931640625],[1377705600000,-8.090087890625,-0.0022598200011998415,3579.969970703125],[1377792000000,15.530029296875,0.00434785895049572,3571.8798828125],[1378051200000,6.35009765625,0.0017701064934954047,3587.409912109375],[1378137600000,58.619873046875,0.01631157100200653,3593.760009765625],[1378224000000,-3.1298828125,-8.56943370308727E-4,3652.3798828125],[1378310400000,-20.739990234375,-0.005683356896042824,3649.25],[1378396800000,-0.800048828125,-2.20489630009979E-4,3628.510009765625],[1378656000000,103.5,0.028530394658446312,3627.7099609375],[1378742400000,66.280029296875,0.017763681709766388,3731.2099609375],[1378828800000,41.22998046875,0.010857166722416878,3797.489990234375],[1378915200000,6.360107421875,0.0016568303108215332,3838.719970703125],[1379001600000,-7.2099609375,-0.0018751133466139436,3845.080078125],[1379260800000,-47.75,-0.01244179718196392,3837.8701171875],[1379347200000,-86.710205078125,-0.022877957671880722,3790.1201171875],[1379433600000,-16.010009765625,-0.00432304572314024,3703.409912109375],[1379865600000,84.56005859375,0.02293216437101364,3687.39990234375],[1379952000000,-49.099853515625,-0.01301706675440073,3771.9599609375],[1380038400000,0.269775390625,7.246455061249435E-5,3722.860107421875],[1380124800000,-87.219970703125,-0.023426517844200134,3723.1298828125],[1380211200000,21.969970703125,0.006042495835572481,3635.909912109375],[1380470400000,-10.009765625,-0.0027364937122911215,3657.8798828125],[1381161600000,63.159912109375,0.017314188182353973,3647.8701171875],[1381248000000,0.820068359375,2.2098133922554553E-4,3711.030029296875],[1381334400000,-7.820068359375,-0.0021067846100777388,3711.85009765625],[1381420800000,47.510009765625,0.012826572172343731,3704.030029296875],[1381680000000,29.18994140625,0.00778078893199563,3751.5400390625],[1381766400000,12.27001953125,0.0032454102765768766,3780.72998046875],[1381852800000,-91.320068359375,-0.024075947701931,3793],[1381939200000,6.989990234375,0.0018883291631937027,3701.679931640625],[1382025600000,27.969970703125,0.007541779428720474,3708.669921875],[1382284800000,76.360107421875,0.020435500890016556,3736.639892578125],[1382371200000,-39.389892578125,-0.01033041998744011,3813],[1382457600000,-51.920166015625,-0.01375875249505043,3773.610107421875],[1382544000000,-4.81005859375,-0.0012924394104629755,3721.68994140625],[1382630400000,-29.7998046875,-0.008017424494028091,3716.8798828125],[1382889600000,8.329833984375,0.002259195316582918,3687.080078125],[1382976000000,-10.08984375,-0.0027303718961775303,3695.409912109375],[1383062400000,83.469970703125,0.022649314254522324,3685.320068359375],[1383148800000,-32.7900390625,-0.0087004154920578,3768.7900390625],[1383235200000,14.030029296875,0.0037553610745817423,3736],[1383494400000,-9.909912109375,-0.002642621984705329,3750.030029296875],[1383580800000,-9.920166015625,-0.0026523657143115997,3740.1201171875],[1383667200000,-54.68994140625,-0.014661396853625774,3730.199951171875],[1383753600000,-22.35009765625,-0.006080815568566322,3675.510009765625],[1383840000000,-54.64990234375,-0.014959624968469143,3653.159912109375],[1384099200000,-4.239990234375,-0.0011782627552747726,3598.510009765625],[1384185600000,52.659912109375,0.014651073142886162,3594.27001953125],[1384272000000,-72,-0.019742632284760475,3646.929931640625],[1384358400000,18.68017578125,0.0052253264002501965,3574.929931640625],[1384444800000,76.869873046875,0.021390710026025772,3593.610107421875],[1384704000000,103.22998046875,0.028124382719397545,3670.47998046875],[1384790400000,-21.669921875,-0.005742338951677084,3773.7099609375],[1384876800000,20.18994140625,0.005381057038903236,3752.0400390625],[1384963200000,-29.419921875,-0.007799079641699791,3772.22998046875],[1385049600000,-7.43994140625,-0.001987795578315854,3742.81005859375],[1385308800000,-7.0400390625,-0.001884696539491415,3735.3701171875],[1385395200000,-14.050048828125,-0.003768456168472767,3728.330078125],[1385481600000,18.780029296875,0.0050561693497002125,3714.280029296875],[1385568000000,61.27001953125,0.01641281321644783,3733.06005859375],[1385654400000,-2.330078125,-6.140947225503623E-4,3794.330078125],[1385913600000,-45.669921875,-0.012043755501508713,3792],[1386000000000,61.83984375,0.016506779938936234,3746.330078125],[1386086400000,58.31005859375,0.015311832539737225,3808.169921875],[1386172800000,7.68994140625,0.001988874049857259,3866.47998046875],[1386259200000,-3.429931640625,-8.85333283804357E-4,3874.169921875],[1386518400000,11.409912109375,0.0029477339703589678,3870.739990234375],[1386604800000,5.989990234375,0.0015429569175466895,3882.14990234375],[1386691200000,-73.83984375,-0.018991045653820038,3888.139892578125],[1386777600000,-5.77001953125,-0.0015127335209399462,3814.300048828125],[1386864000000,38.06005859375,0.009993372485041618,3808.530029296875],[1387123200000,-57.5400390625,-0.014958713203668594,3846.590087890625],[1387209600000,-46.280029296875,-0.012214151211082935,3789.050048828125],[1387296000000,16.030029296875,0.004282931797206402,3742.77001953125],[1387382400000,-27.510009765625,-0.007318827789276838,3758.800048828125],[1387468800000,-81.7099609375,-0.021898582577705383,3731.2900390625],[1387728000000,17.3798828125,0.004762159660458565,3649.580078125],[1387814400000,20.31005859375,0.005538663826882839,3666.9599609375],[1387900800000,36.739990234375,0.009964008815586567,3687.27001953125],[1387987200000,-76.9599609375,-0.020665884017944336,3724.010009765625],[1388073600000,64.18994140625,0.017600510269403458,3647.050048828125],[1388332800000,-11.18994140625,-0.0030151489190757275,3711.239990234375],[1388419200000,44.1298828125,0.011926834471523762,3700.050048828125],[1388592000000,0,0,3715.580078125],[1388678400000,-63.02001953125,-0.01696101762354374,3715.580078125],[1388937600000,-103.550048828125,-0.028349991887807846,3652.56005859375],[1389024000000,-8.260009765625,-0.0023274123668670654,3549.010009765625],[1389110400000,-0.5400390625,-1.525210973341018E-4,3540.75],[1389196800000,-27.869873046875,-0.007872378453612328,3540.2099609375],[1389283200000,-35.489990234375,-0.010104372166097164,3512.340087890625],[1389542400000,-33.81005859375,-0.009724335744976997,3476.85009765625],[1389628800000,65.08984375,0.018904758617281914,3443.0400390625],[1389715200000,-9.639892578125,-0.002747872145846486,3508.1298828125],[1389801600000,6.860107421875,0.0019608766306191683,3498.489990234375],[1389888000000,-53.110107421875,-0.01515115611255169,3505.35009765625],[1390147200000,17.77001953125,0.005147388204932213,3452.239990234375],[1390233600000,38.869873046875,0.01120166014879942,3470.010009765625],[1390320000000,95.550048828125,0.027230925858020782,3508.8798828125],[1390406400000,-15.56982421875,-0.004319635685533285,3604.429931640625],[1390492800000,27.349853515625,0.007620763499289751,3588.860107421875],[1390752000000,-68.47998046875,-0.018936948850750923,3616.2099609375],[1390838400000,10.530029296875,0.0029681033920496702,3547.72998046875],[1390924800000,-16.580078125,-0.004659602884203196,3558.260009765625],[1391011200000,-52.64990234375,-0.014865798875689507,3541.679931640625],[1391702400000,17.550048828125,0.005030065309256315,3489.030029296875],[1391961600000,94.699951171875,0.027006356045603752,3506.580078125],[1392048000000,14.849853515625,0.00412349309772253,3601.280029296875],[1392134400000,30.2900390625,0.008376369252800941,3616.1298828125],[1392220800000,-25.02001953125,-0.006861529778689146,3646.419921875],[1392307200000,12.960205078125,0.003578783245757222,3621.39990234375],[1392566400000,18.179931640625,0.005002237390726805,3634.360107421875],[1392652800000,-48.360107421875,-0.013240130618214607,3652.5400390625],[1392739200000,34.320068359375,0.009522296488285065,3604.179931640625],[1392825600000,-48.4599609375,-0.013318664394319057,3638.5],[1392912000000,-49.780029296875,-0.013866148889064789,3590.0400390625],[1393171200000,-126.5,-0.03573183715343475,3540.260009765625],[1393257600000,-98.489990234375,-0.02885088324546814,3413.760009765625],[1393344000000,20.3798828125,0.006147277075797319,3315.27001953125],[1393430400000,-60.079833984375,-0.018011432141065598,3335.64990234375],[1393516800000,86.829833984375,0.026508312672376633,3275.570068359375],[1393776000000,25.400146484375,0.007554171606898308,3362.39990234375],[1393862400000,-1.77001953125,-5.224687047302723E-4,3387.800048828125],[1393948800000,-27.14013671875,-0.008015326224267483,3386.030029296875],[1394035200000,65.81005859375,0.019592801108956337,3358.889892578125],[1394121600000,-32.25,-0.009416883811354637,3424.699951171875],[1394380800000,-94.389892578125,-0.027823518961668015,3392.449951171875],[1394467200000,48.27001953125,0.014635882340371609,3298.06005859375],[1394553600000,27.0498046875,0.008083423599600792,3346.330078125],[1394640000000,27.820068359375,0.008246942423284054,3373.3798828125],[1394726400000,-30.510009765625,-0.008970366790890694,3401.199951171875],[1394985600000,45.760009765625,0.013575858436524868,3370.68994140625],[1395072000000,-21.4599609375,-0.006281362380832434,3416.449951171875],[1395158400000,-27.169921875,-0.00800294615328312,3394.989990234375],[1395244800000,-59.02001953125,-0.01752469502389431,3367.820068359375],[1395331200000,109.969970703125,0.03323560580611229,3308.800048828125],[1395590400000,25.949951171875,0.007590434979647398,3418.77001953125],[1395676800000,-2.719970703125,-7.896057795733213E-4,3444.719970703125],[1395763200000,-9.179931640625,-0.002667034277692437,3442],[1395849600000,-20.070068359375,-0.005846525076776743,3432.820068359375],[1395936000000,14.18994140625,0.004157919902354479,3412.75],[1396195200000,14.199951171875,0.004143624100834131,3426.93994140625],[1396281600000,44.81005859375,0.013021864928305149,3441.139892578125],[1396368000000,21.590087890625,0.0061934590339660645,3485.949951171875],[1396454400000,-37.81005859375,-0.010779650881886482,3507.5400390625],[1396540800000,35.469970703125,0.010222689248621464,3469.72998046875],[1396886400000,64.469970703125,0.018392665311694145,3505.199951171875],[1396972800000,-0.669921875,-1.8767053552437574E-4,3569.669921875],[1397059200000,32.110107421875,0.008996947668492794,3569],[1397145600000,15.389892578125,0.004273652099072933,3601.110107421875],[1397404800000,-14.9599609375,-0.0041365851648151875,3616.5],[1397491200000,-79.840087890625,-0.022168319672346115,3601.5400390625],[1397577600000,14.60009765625,0.004145752638578415,3521.699951171875],[1397664000000,-16.27001953125,-0.004600859247148037,3536.300048828125],[1397750400000,1.7900390625,5.085294833406806E-4,3520.030029296875],[1398009600000,-55.080078125,-0.015639662742614746,3521.820068359375],[1398096000000,11.550048828125,0.0033316744957119226,3466.739990234375],[1398182400000,9.02001953125,0.00259323394857347,3478.2900390625],[1398268800000,0.030029296875,8.611020348325837E-6,3487.31005859375],[1398355200000,-40.75,-0.011685123667120934,3487.340087890625],[1398614400000,-33.330078125,-0.00967045035213232,3446.590087890625],[1398700800000,53.449951171875,0.015659501776099205,3413.260009765625],[1398787200000,-35.679931640625,-0.010292159393429756,3466.7099609375],[1399219200000,1.369873046875,3.9925999590195715E-4,3431.030029296875],[1399305600000,-7.349853515625,-0.0021413161884993315,3432.39990234375],[1399392000000,-24.89013671875,-0.007267087232321501,3425.050048828125],[1399478400000,-36.5498046875,-0.010749436914920807,3400.159912109375],[1399564800000,8.039794921875,0.0023902279790490866,3363.610107421875],[1399824000000,66.72021484375,0.019788594916462898,3371.64990234375],[1399910400000,0.429931640625,1.2503936886787415E-4,3438.3701171875],[1399996800000,2.85986328125,8.31645680591464E-4,3438.800048828125],[1400083200000,-50.10986328125,-0.014559795148670673,3441.659912109375],[1400169600000,10.81005859375,0.0031873504631221294,3391.550048828125],[1400428800000,-37.820068359375,-0.011115833185613155,3402.360107421875],[1400515200000,0.409912109375,1.2183302897028625E-4,3364.5400390625],[1400601600000,14.570068359375,0.004329951014369726,3364.949951171875],[1400688000000,3.18994140625,9.439036948606372E-4,3379.52001953125],[1400774400000,37.47998046875,0.01107986830174923,3382.7099609375],[1401033600000,23.239990234375,0.006794941611588001,3420.18994140625],[1401120000000,-11.739990234375,-0.0034093884751200676,3443.429931640625],[1401206400000,64.47998046875,0.018789570778608322,3431.68994140625],[1401292800000,-22.2900390625,-0.006375559605658054,3496.169921875],[1401379200000,11.52001953125,0.0033161824103444815,3473.8798828125],[1401724800000,-19.489990234375,-0.005591894965618849,3485.39990234375],[1401811200000,-51.10986328125,-0.014746448956429958,3465.909912109375],[1401897600000,39.639892578125,0.011608261615037918,3414.800048828125],[1401984000000,-44.56005859375,-0.012899358756840229,3454.43994140625],[1402243200000,-1.7099609375,-5.014725029468536E-4,3409.8798828125],[1402329600000,46.52001953125,0.013649559579789639,3408.169921875],[1402416000000,2.300048828125,6.657757330685854E-4,3454.68994140625],[1402502400000,-10.419921875,-0.003014160320162773,3456.989990234375],[1402588800000,45.079833984375,0.013079621829092503,3446.570068359375],[1402848000000,7.5,0.0021479816641658545,3491.64990234375],[1402934400000,-43.679931640625,-0.012483012862503529,3499.14990234375],[1403020800000,-24.139892578125,-0.006985994055867195,3455.469970703125],[1403107200000,-56.590087890625,-0.016492173075675964,3431.330078125],[1403193600000,14.739990234375,0.004367740824818611,3374.739990234375],[1403452800000,-6.919921875,-0.002041588071733713,3389.47998046875],[1403539200000,16.179931640625,0.004783338867127895,3382.56005859375],[1403625600000,-3.7900390625,-0.001115130609832704,3398.739990234375],[1403712000000,39.47998046875,0.011629031971096992,3394.949951171875],[1403798400000,31,0.009026243351399899,3434.429931640625],[1404057600000,5.300048828125,0.0015294058248400688,3465.429931640625],[1404144000000,-29.5400390625,-0.008511189371347427,3470.72998046875],[1404230400000,13,0.0037777628749608994,3441.18994140625],[1404316800000,20.330078125,0.005885628517717123,3454.18994140625],[1404403200000,4.679931640625,0.0013469289988279343,3474.52001953125],[1404662400000,2.150146484375,6.180002819746733E-4,3479.199951171875],[1404748800000,6.809814453125,0.0019560842774808407,3481.35009765625],[1404835200000,-68.7998046875,-0.019723810255527496,3488.159912109375],[1404921600000,-5.570068359375,-0.0016289796913042665,3419.360107421875],[1405008000000,24.56005859375,0.007194367237389088,3413.7900390625],[1405267200000,55.06982421875,0.01601635105907917,3438.35009765625],[1405353600000,15.940185546875,0.004562917165458202,3493.419921875],[1405440000000,-23.590087890625,-0.00672204839065671,3509.360107421875],[1405526400000,-20.9599609375,-0.006013007368892431,3485.77001953125],[1405612800000,45.849853515625,0.013233006000518799,3464.81005859375],[1405872000000,4.8701171875,0.0013872369891032577,3510.659912109375],[1405958400000,35.85986328125,0.010200414806604385,3515.530029296875],[1406044800000,5.64013671875,0.001588149112649262,3551.389892578125],[1406131200000,69.969970703125,0.019670896232128143,3557.030029296875],[1406217600000,37.949951171875,0.010463179089128971,3627],[1406476800000,104.330078125,0.02846698649227619,3664.949951171875],[1406563200000,36.52001953125,0.009688857942819595,3769.280029296875],[1406649600000,-21.68994140625,-0.005699180532246828,3805.800048828125],[1406736000000,67.059814453125,0.017721422016620636,3784.110107421875],[1406822400000,-33.669921875,-0.00874277763068676,3851.169921875],[1407081600000,61.419921875,0.016089042648673058,3817.5],[1407168000000,-10.199951171875,-0.0026295853313058615,3878.919921875],[1407254400000,-2.02001953125,-5.221415776759386E-4,3868.719970703125],[1407340800000,-58.199951171875,-0.015051581896841526,3866.699951171875],[1407427200000,-7.139892578125,-0.0018747256835922599,3808.5],[1407686400000,46.669921875,0.012277164496481419,3801.360107421875],[1407772800000,-17.429931640625,-0.004529572557657957,3848.030029296875],[1407859200000,4.119873046875,0.0010755163384601474,3830.60009765625],[1407945600000,-44.39990234375,-0.011578395031392574,3834.719970703125],[1408032000000,50.199951171875,0.013244250789284706,3790.320068359375],[1408291200000,25.169921875,0.006553779821842909,3840.52001953125],[1408377600000,-4.2900390625,-0.0011097731767222285,3865.68994140625],[1408464000000,-13.419921875,-0.003475403180345893,3861.39990234375],[1408550400000,-21.4599609375,-0.00557694211602211,3847.97998046875],[1408636800000,39.7900390625,0.010398492217063904,3826.52001953125],[1408896000000,-47.5,-0.012285616248846054,3866.31005859375],[1408982400000,-58.43994140625,-0.015303180553019047,3818.81005859375],[1409068800000,5.239990234375,0.0013934771995991468,3760.3701171875],[1409155200000,-45.5,-0.012083034962415695,3765.610107421875],[1409241600000,44.06982421875,0.011846376582980156,3720.110107421875],[1409500800000,43,0.011423471383750439,3764.179931640625],[1409587200000,56.52001953125,0.01484563946723938,3807.179931640625],[1409673600000,40.420166015625,0.010461517609655857,3863.699951171875],[1409760000000,27.469970703125,0.00703614903613925,3904.1201171875],[1409846400000,20.949951171875,0.005328620318323374,3931.590087890625],[1410192000000,-5.41015625,-0.0013687795726582408,3952.5400390625],[1410278400000,-36.97998046875,-0.009368827566504478,3947.1298828125],[1410364800000,-12.849853515625,-0.0032862816005945206,3910.14990234375],[1410451200000,15.369873046875,0.003943723160773516,3897.300048828125],[1410710400000,-14.989990234375,-0.0038311409298330545,3912.669921875],[1410796800000,-88.22998046875,-0.02263653837144375,3897.679931640625],[1410883200000,34.52001953125,0.009061681106686592,3809.449951171875],[1410969600000,10.81005859375,0.002812212100252509,3843.969970703125],[1411056000000,14.909912109375,0.0038679020944982767,3854.780029296875],[1411315200000,-63.81982421875,-0.01649223268032074,3869.68994140625],[1411401600000,35.64990234375,0.009367083199322224,3805.8701171875],[1411488000000,74.300048828125,0.01934131421148777,3841.52001953125],[1411574400000,-14.41015625,-0.003679984249174595,3915.820068359375],[1411660800000,-14.35986328125,-0.0036806855350732803,3901.409912109375],[1411920000000,-3.429931640625,-8.823996759019792E-4,3887.050048828125],[1412006400000,-3.710205078125,-9.553470881655812E-4,3883.6201171875],[1412697600000,47.420166015625,0.012221976183354855,3879.909912109375],[1412784000000,20.969970703125,0.005339497700333595,3927.330078125],[1412870400000,3.9599609375,0.0010029533877968788,3948.300048828125],[1413129600000,-10.9599609375,-0.002773087006062269,3952.260009765625],[1413216000000,0.510009765625,1.294014073209837E-4,3941.300048828125],[1413302400000,32.510009765625,0.00824748259037733,3941.81005859375],[1413388800000,-56.7900390625,-0.014289246872067451,3974.320068359375],[1413475200000,7.409912109375,0.0018914755200967193,3917.530029296875],[1413734400000,17.56005859375,0.0044739688746631145,3924.93994140625],[1413820800000,-45.800048828125,-0.011617006734013557,3942.5],[1413907200000,-22.780029296875,-0.005845979787409306,3896.699951171875],[1413993600000,-33.52001953125,-0.008652739226818085,3873.919921875],[1414080000000,-17.39990234375,-0.004530752543359995,3840.39990234375],[1414339200000,-69.22998046875,-0.018108809366822243,3823],[1414425600000,92.929931640625,0.024756425991654396,3753.77001953125],[1414512000000,76.60009765625,0.019913198426365852,3846.699951171875],[1414598400000,2.199951171875,5.607399507425725E-4,3923.300048828125],[1414684800000,72.4599609375,0.018458785489201546,3925.5],[1414944000000,10.97998046875,0.002746395766735077,3997.9599609375],[1415030400000,13.41015625,0.003345062956213951,4008.93994140625],[1415116800000,3.639892578125,9.049169020727277E-4,4022.35009765625],[1415203200000,5.64990234375,0.001403357251547277,4025.989990234375],[1415289600000,9.97021484375,0.0024729925207793713,4031.639892578125],[1415548800000,99.219970703125,0.024549614638090134,4041.610107421875],[1415635200000,-64.52001953125,-0.015581421554088593,4140.830078125],[1415721600000,74.60009765625,0.018300889059901237,4076.31005859375],[1415808000000,-33.66015625,-0.008109102956950665,4150.91015625],[1415894400000,-1.22021484375,-2.963664592243731E-4,4117.25],[1416153600000,-20.27978515625,-0.004927025642246008,4116.02978515625],[1416240000000,-34.2099609375,-0.00835255067795515,4095.75],[1416326400000,-11.31005859375,-0.002784672426059842,4061.5400390625],[1416412800000,-2.3798828125,-5.875920178368688E-4,4050.22998046875],[1416499200000,69.58984375,0.017191803082823753,4047.85009765625],[1416758400000,167.31005859375,0.04063448682427406,4117.43994140625],[1416844800000,71.81005859375,0.01675945147871971,4284.75],[1416931200000,39.39990234375,0.009043809957802296,4356.56005859375],[1417017600000,67.97021484375,0.015461972914636135,4395.9599609375],[1417104000000,41.11962890625,0.009211530908942223,4463.93017578125],[1417363200000,49.55029296875,0.010998833924531937,4505.0498046875],[1417449600000,159.60009765625,0.03504151850938797,4554.60009765625],[1417536000000,141.5400390625,0.03002418950200081,4714.2001953125],[1417622400000,213.69970703125,0.04400970786809921,4855.740234375],[1417708800000,29.41015625,0.0058014607056975365,5069.43994140625],[1417968000000,287.83984375,0.056451912969350815,5098.85009765625],[1418054400000,-190.16015625,-0.03530185669660568,5386.68994140625],[1418140800000,229.9501953125,0.0442507229745388,5196.52978515625],[1418227200000,-21.33984375,-0.003932538907974958,5426.47998046875],[1418313600000,1.27978515625,2.3677186982240528E-4,5405.14013671875],[1418572800000,35.26025390625,0.006521923001855612,5406.419921875],[1418659200000,110.5,0.02030622772872448,5441.68017578125],[1418745600000,59.669921875,0.01074711512774229,5552.18017578125],[1418832000000,-71.55029296875,-0.01274985820055008,5611.85009765625],[1418918400000,-2.48974609375,-4.493883461691439E-4,5540.2998046875],[1419177600000,-56.6201171875,-0.010224279016256332,5537.81005859375],[1419264000000,-35.6201171875,-0.006498610135167837,5481.18994140625],[1419350400000,-164.06982421875,-0.030129045248031616,5445.56982421875],[1419436800000,119.93994140625,0.022709446027874947,5281.5],[1419523200000,187.22998046875,0.03466297686100006,5401.43994140625],[1419782400000,-15.31982421875,-0.002741229021921754,5588.669921875],[1419868800000,-27.14013671875,-0.004869627300649881,5573.35009765625],[1419955200000,164.7998046875,0.02971394918859005,5546.2099609375],[1420387200000,230.2900390625,0.04032387584447861,5711.009765625],[1420473600000,-0.8896484375,-1.4973970246501267E-4,5941.2998046875],[1420560000000,11.0400390625,0.0018584640929475427,5940.41015625],[1420646400000,-117.34033203125,-0.019716259092092514,5951.4501953125],[1420732800000,-71.9697265625,-0.012336025014519691,5834.10986328125],[1420992000000,-43.3701171875,-0.00752673763781786,5762.14013671875],[1421078400000,26.1298828125,0.0045691439881920815,5718.77001953125],[1421164800000,-60.009765625,-0.010445745661854744,5744.89990234375],[1421251200000,140.8798828125,0.02478146180510521,5684.89013671875],[1421337600000,-20.43017578125,-0.0035068627912551165,5825.77001953125],[1421596800000,-440.259765625,-0.07583703845739365,5805.33984375],[1421683200000,104.39990234375,0.019459150731563568,5365.080078125],[1421769600000,206.7099609375,0.0377933494746685,5469.47998046875],[1421856000000,45.47021484375,0.00801069289445877,5676.18994140625],[1421942400000,5.9697265625,0.001043355674482882,5721.66015625],[1422201600000,141.18017578125,0.024648969992995262,5727.6298828125],[1422288000000,-109.43017578125,-0.018646057695150375,5868.81005859375],[1422374400000,-85.330078125,-0.014815844595432281,5759.3798828125],[1422460800000,-51.8798828125,-0.009143360890448093,5674.0498046875],[1422547200000,-56.77978515625,-0.010099264793097973,5622.169921875],[1422806400000,-132.55029296875,-0.023816891014575958,5565.39013671875],[1422892800000,109.30029296875,0.02011844515800476,5432.83984375],[1422979200000,-44.93017578125,-0.008107008412480354,5542.14013671875],[1423065600000,-51.2197265625,-0.00931740365922451,5497.2099609375],[1423152000000,-123.92041015625,-0.022754430770874023,5445.990234375],[1423411200000,71.9599609375,0.013521048240363598,5322.06982421875],[1423497600000,107.56005859375,0.01994057558476925,5394.02978515625],[1423584000000,51.8701171875,0.009428204968571663,5501.58984375],[1423670400000,21.1201171875,0.0038030557334423065,5553.4599609375],[1423756800000,65.919921875,0.011825092136859894,5574.580078125],[1424016000000,29.33984375,0.005201638676226139,5640.5],[1424102400000,86.88037109375,0.015323249623179436,5669.83984375],[1424793600000,-72.7001953125,-0.012628752738237381,5756.72021484375],[1424880000000,136.14013671875,0.02395138144493103,5684.02001953125],[1424966400000,-21.77001953125,-0.003740450367331505,5820.16015625],[1425225600000,93.60009765625,0.016142427921295166,5798.39013671875],[1425312000000,-172.2001953125,-0.0292261503636837,5891.990234375],[1425398400000,69.18994140625,0.0120965875685215,5719.7900390625],[1425484800000,-58.509765625,-0.010107094421982765,5788.97998046875],[1425571200000,-52.88037109375,-0.009227928705513477,5730.47021484375],[1425830400000,44.990234375,0.00792417861521244,5677.58984375],[1425916800000,8.2900390625,0.0014486541040241718,5722.580078125],[1426003200000,1.97998046875,3.454938705544919E-4,5730.8701171875],[1426089600000,43.580078125,0.007601817138493061,5732.85009765625],[1426176000000,38.7197265625,0.006703054532408714,5776.43017578125],[1426435200000,134.22998046875,0.023082805797457695,5815.14990234375],[1426521600000,114.7900390625,0.019294453784823418,5949.3798828125],[1426608000000,165.0400390625,0.02721560187637806,6064.169921875],[1426694400000,-14.48974609375,-0.002326096873730421,6229.2099609375],[1426780800000,89.56982421875,0.014412526972591877,6214.72021484375],[1427040000000,105.73974609375,0.016772665083408356,6304.2900390625],[1427126400000,-71.599609375,-0.011169933713972569,6410.02978515625],[1427212800000,-17.77001953125,-0.0028035363648086786,6338.43017578125],[1427299200000,30.83984375,0.004879212472587824,6320.66015625],[1427385600000,93.82177734375,0.014771593734622002,6351.5],[1427644800000,214.30810546875,0.03325017914175987,6445.32177734375],[1427731200000,-32,-0.004805071745067835,6659.6298828125],[1427817600000,115.93017578125,0.01749195158481598,6627.6298828125],[1427904000000,-4.64013671875,-6.880841683596373E-4,6743.56005859375],[1427990400000,50.990234375,0.007566529326140881,6738.919921875],[1428336000000,127.31005859375,0.018749888986349106,6789.91015625],[1428422400000,99.509765625,0.014385802671313286,6917.22021484375],[1428508800000,-21.2001953125,-0.0030213783029466867,7016.72998046875],[1428595200000,47.8203125,0.006835838779807091,6995.52978515625],[1428854400000,17.43994140625,0.0024760861415416002,7043.35009765625],[1428940800000,-54.64013671875,-0.007738530170172453,7060.7900390625],[1429027200000,-222.8701171875,-0.031810641288757324,7006.14990234375],[1429113600000,131.80029296875,0.019430171698331833,6783.27978515625],[1429200000000,149.10009765625,0.02156158722937107,6915.080078125],[1429459200000,-101.41015625,-0.014355544932186604,7064.18017578125],[1429545600000,285.7900390625,0.041045449674129486,6962.77001953125],[1429632000000,168.81982421875,0.0232901182025671,7248.56005859375],[1429718400000,-38.85986328125,-0.005239028483629227,7417.3798828125],[1429804800000,-81.35986328125,-0.011026582680642605,7378.52001953125],[1430064000000,123.27001953125,0.016892876476049423,7297.16015625],[1430150400000,-39.4501953125,-0.0053164297714829445,7420.43017578125],[1430236800000,30.77001953125,0.004168825689703226,7380.97998046875],[1430323200000,-35.10986328125,-0.004737054463475943,7411.75],[1430668800000,-12.5400390625,-0.0016999662620946765,7376.64013671875],[1430755200000,-347.490234375,-0.04718706011772156,7364.10009765625],[1430841600000,-122.90966796875,-0.017516959458589554,7016.60986328125],[1430928000000,-4.66015625,-6.760021788068116E-4,6893.7001953125],[1431014400000,125.4697265625,0.018212947994470596,6889.0400390625],[1431273600000,184.330078125,0.02627839706838131,7014.509765625],[1431360000000,3.66015625,5.084369331598282E-4,7198.83984375],[1431446400000,37.06005859375,0.005145443603396416,7202.5],[1431532800000,-16.2099609375,-0.0022390808444470167,7239.56005859375],[1431619200000,-175.60009765625,-0.02431006357073784,7223.35009765625],[1431878400000,-37.35986328125,-0.005300963297486305,7047.75],[1431964800000,302.2197265625,0.043110258877277374,7010.39013671875],[1432051200000,-9.9599609375,-0.0013620255049318075,7312.60986328125],[1432137600000,211.43017578125,0.028952527791261673,7302.64990234375],[1432224000000,102.7197265625,0.013670300133526325,7514.080078125],[1432483200000,204.0400390625,0.02678815834224224,7616.7998046875],[1432569600000,224.3203125,0.02868238091468811,7820.83984375],[1432656000000,-39.1103515625,-0.004861351568251848,8045.16015625],[1432742400000,-495.32958984375,-0.061869412660598755,8006.0498046875],[1432828800000,55.98974609375,0.0074546439573168755,7510.72021484375],[1433088000000,359.41015625,0.04749886691570282,7566.7099609375],[1433174400000,129.81982421875,0.01637873612344265,7926.1201171875],[1433260800000,62.93994140625,0.00781286135315895,8055.93994140625],[1433347200000,8.990234375,0.0011073244968429208,8118.8798828125],[1433433600000,158.4794921875,0.019498281180858612,8127.8701171875],[1433692800000,152.830078125,0.018443595618009567,8286.349609375],[1433779200000,-106.080078125,-0.012569950893521309,8439.1796875],[1433865600000,15.310546875,0.0018373171333223581,8333.099609375],[1433952000000,22.330078125,0.002674770075827837,8348.41015625],[1434038400000,82.4794921875,0.009853309020400047,8370.740234375],[1434297600000,-136.8896484375,-0.01619378849864006,8453.2197265625],[1434384000000,-247.68994140625,-0.029783563688397408,8316.330078125],[1434470400000,74.68994140625,0.009256819263100624,8068.64013671875],[1434556800000,-258.7099609375,-0.03176955506205559,8143.330078125],[1434643200000,-471.8701171875,-0.0598469041287899,7884.6201171875],[1434988800000,282.6201171875,0.03812621906399727,7412.75],[1435075200000,155.64990234375,0.020226435735821724,7695.3701171875],[1435161600000,-189.75,-0.02416883409023285,7851.02001953125],[1435248000000,-576.27001953125,-0.07521860301494598,7661.27001953125],[1435507200000,-198.2900390625,-0.027987303212285042,7085],[1435593600000,461.85986328125,0.06706538796424866,6886.7099609375],[1435680000000,-365.93994140625,-0.04979743808507919,7348.56982421875],[1435766400000,-268.58984375,-0.03846542909741402,6982.6298828125],[1435852800000,-484.240234375,-0.07212352752685547,6714.0400390625],[1436112000000,151.05029296875,0.02424641139805317,6229.7998046875],[1436198400000,-275.89013671875,-0.04323720559477806,6380.85009765625],[1436284800000,-461.919921875,-0.07566305249929428,6104.9599609375],[1436371200000,475.0498046875,0.08418331295251846,5643.0400390625],[1436457600000,437.88037109375,0.07157141715288162,6118.08984375],[1436716800000,252.72998046875,0.03854959085583687,6555.97021484375],[1436803200000,-254.47998046875,-0.03737570717930794,6808.7001953125],[1436889600000,-336.47998046875,-0.05133791267871857,6554.22021484375],[1436976000000,91.78955078125,0.01476252544671297,6217.740234375],[1437062400000,276.240234375,0.043781429529190063,6309.52978515625],[1437321600000,-28.5,-0.0043275123462080956,6585.77001953125],[1437408000000,-37.93994140625,-0.0057859355583786964,6557.27001953125],[1437494400000,-16.1201171875,-0.0024726646952331066,6519.330078125],[1437580800000,148.5,0.02283487655222416,6503.2099609375],[1437667200000,-113.91015625,-0.017124943435192108,6651.7099609375],[1437926400000,-592.48974609375,-0.09062524884939194,6537.7998046875],[1438012800000,103.89013671875,0.017474301159381866,5945.31005859375],[1438099200000,146.6796875,0.024247782304883003,6049.2001953125],[1438185600000,-230.43994140625,-0.0371924489736557,6195.8798828125],[1438272000000,100.31005859375,0.016815198585391045,5965.43994140625],[1438531200000,154.2900390625,0.025436267256736755,6065.75],[1438617600000,137.419921875,0.022093093022704124,6220.0400390625],[1438704000000,-114.60986328125,-0.018027618527412415,6357.4599609375],[1438790400000,-63.580078125,-0.010184463113546371,6242.85009765625],[1438876800000,102.16015625,0.016532722860574722,6179.27001953125],[1439136000000,235.57958984375,0.037504132837057114,6281.43017578125],[1439222400000,24.400390625,0.0037441083695739508,6517.009765625],[1439308800000,-107.2099609375,-0.016389425843954086,6541.41015625],[1439395200000,109.7998046875,0.017065027728676796,6434.2001953125],[1439481600000,6.2099609375,9.48954897467047E-4,6544],[1439740800000,2.18017578125,3.3284060191363096E-4,6550.2099609375],[1439827200000,-431.5703125,-0.06586456298828125,6552.39013671875],[1439913600000,112.7802734375,0.018425680696964264,6120.81982421875],[1440000000000,-191.56005859375,-0.030730245634913445,6233.60009765625],[1440086400000,-307.93017578125,-0.0509646050632,6042.0400390625],[1440345600000,-473.6796875,-0.08260735869407654,5734.10986328125],[1440432000000,-326.2802734375,-0.06202539801597595,5260.43017578125],[1440518400000,0.0400390625,8.114682714221999E-6,4934.14990234375],[1440604800000,213.97998046875,0.04336678981781006,4934.18994140625],[1440691200000,213.10986328125,0.041395265609025955,5148.169921875],[1440950400000,-10.1298828125,-0.001889452338218689,5361.27978515625],[1441036800000,1.72998046875,3.2329134410247207E-4,5351.14990234375],[1441123200000,8.8203125,0.001647769589908421,5352.8798828125],[1441555200000,-172.1201171875,-0.03210178017616272,5361.7001953125],[1441641600000,108.5,0.02090727910399437,5189.580078125],[1441728000000,99.64990234375,0.018808681517839432,5298.080078125],[1441814400000,-106.73974609375,-0.01977493241429329,5397.72998046875],[1441900800000,-1.1103515625,-2.0985704031772912E-4,5290.990234375],[1442160000000,-256.1796875,-0.048428263515233994,5289.8798828125],[1442246400000,-191.80029296875,-0.038103241473436356,5033.7001953125],[1442332800000,262.47021484375,0.05420810356736183,4841.89990234375],[1442419200000,-129.35009765625,-0.025341050699353218,5104.3701171875],[1442505600000,27.60009765625,0.005547735840082169,4975.02001953125],[1442764800000,81.68994140625,0.016329431906342506,5002.6201171875],[1442851200000,47.66015625,0.009373967535793781,5084.31005859375],[1442937600000,-84.72021484375,-0.016508322209119797,5131.97021484375],[1443024000000,18.669921875,0.003699028631672263,5047.25],[1443110400000,-137.98974609375,-0.027238832786679268,5065.919921875],[1443369600000,25.14990234375,0.005103542935103178,4927.93017578125],[1443456000000,-92.80029296875,-0.01873587630689144,4953.080078125],[1443542400000,38.18017578125,0.007855551317334175,4860.27978515625],[1444233600000,184.75,0.037715934216976166,4898.4599609375],[1444320000000,53.18994140625,0.01046384871006012,5083.2099609375],[1444579200000,191.2802734375,0.03724014386534691,5136.39990234375],[1444665600000,-13.26025390625,-0.0024889358319342136,5327.68017578125],[1444752000000,-83.52978515625,-0.01571757346391678,5314.419921875],[1444838400000,123.31982421875,0.023575304076075554,5230.89013671875],[1444924800000,59.16015625,0.01104927808046341,5354.2099609375],[1445184000000,34.64990234375,0.006400800310075283,5413.3701171875],[1445270400000,41.830078125,0.007678033318370581,5448.02001953125],[1445356800000,-206.85009765625,-0.03767864406108856,5489.85009765625],[1445443200000,97.16015625,0.018391095101833344,5283],[1445529600000,123.89990234375,0.023029036819934845,5380.16015625],[1445788800000,24.830078125,0.004511229693889618,5504.06005859375],[1445875200000,-40.02001953125,-0.00723834615200758,5528.89013671875],[1445961600000,-79.68017578125,-0.014516680501401424,5488.8701171875],[1446048000000,43.56005859375,0.008052973076701164,5409.18994140625],[1446134400000,1.06005859375,1.944080722751096E-4,5452.75],[1446393600000,-95.7001953125,-0.017547400668263435,5453.81005859375],[1446480000000,-4.6396484375,-8.65911424625665E-4,5358.10986328125],[1446566400000,285.31982421875,0.05329623818397522,5353.47021484375],[1446652800000,133.89990234375,0.02374621108174324,5638.7900390625],[1446739200000,144.39013671875,0.025012627243995667,5772.68994140625],[1446998400000,60.97998046875,0.010305755771696568,5917.080078125],[1447084800000,-32.89013671875,-0.005501807667315006,5978.06005859375],[1447171200000,7.68994140625,0.0012934771366417408,5945.169921875],[1447257600000,-67.9697265625,-0.0114179952070117,5952.85986328125],[1447344000000,-55.56005859375,-0.009441137313842773,5884.89013671875],[1447603200000,26.39990234375,0.004528805613517761,5829.330078125],[1447689600000,13,0.002220047637820244,5855.72998046875],[1447776000000,-27.22998046875,-0.004639842081815004,5868.72998046875],[1447862400000,63.509765625,0.01087216753512621,5841.5],[1447948800000,-7.47998046875,-0.001266717677935958,5905.009765625],[1448208000000,-59.40966796875,-0.010073652490973473,5897.52978515625],[1448294400000,31.33984375,0.00536813959479332,5838.1201171875],[1448380800000,23.6201171875,0.00402424018830061,5869.4599609375],[1448467200000,-9.3701171875,-0.001590020372532308,5893.080078125],[1448553600000,-344.39013671875,-0.05853281915187836,5883.7099609375],[1448812800000,37.84033203125,0.006831223610788584,5539.31982421875],[1448899200000,176.9296875,0.031723976135253906,5577.16015625],[1448985600000,341.2001953125,0.05929698795080185,5754.08984375],[1449072000000,66.77978515625,0.010955965146422386,6095.2900390625],[1449158400000,-60.64990234375,-0.009842456318438053,6162.06982421875],[1449417600000,-32.98974609375,-0.005406896583735943,6101.419921875],[1449504000000,-150.2099609375,-0.02475268766283989,6068.43017578125],[1449590400000,122.22998046875,0.020653165876865387,5918.22021484375],[1449676800000,-13.10009765625,-0.0021687287371605635,6040.4501953125],[1449763200000,34.0400390625,0.005647595971822739,6027.35009765625],[1450022400000,161.4296875,0.02663245238363743,6061.39013671875],[1450108800000,12.650390625,0.00203290325589478,6222.81982421875],[1450195200000,-75.42041015625,-0.012095384299755096,6235.47021484375],[1450281600000,229.81005859375,0.0373065248131752,6160.0498046875],[1450368000000,94.3701171875,0.014768729917705059,6389.85986328125],[1450627200000,249.52978515625,0.03848256170749664,6484.22998046875],[1450713600000,42.5400390625,0.006317427381873131,6733.759765625],[1450800000000,27.3701171875,0.0040390947833657265,6776.2998046875],[1450886400000,-111.080078125,-0.01632649451494217,6803.669921875],[1450972800000,8.400390625,0.0012551778927445412,6692.58984375],[1451232000000,-171.76025390625,-0.025632070377469063,6700.990234375],[1451318400000,97.22998046875,0.014891493134200573,6529.22998046875],[1451404800000,-10.33984375,-0.0015603873180225492,6626.4599609375],[1451491200000,-80.51025390625,-0.01216880138963461,6616.1201171875],[1451836800000,0,0,6056],[1451923200000,44.35986328125,0.0073249442502856255,6056],[1452009600000,100.72021484375,0.016510536894202232,6100.35986328125],[1452096000000,-410.83984375,-0.0662529468536377,6201.080078125],[1452182400000,122.76953125,0.02120283804833889,5790.240234375],[1452441600000,-286.28955078125,-0.04841689020395279,5913.009765625],[1452528000000,45.10986328125,0.008017079904675484,5626.72021484375],[1452614400000,-72.18994140625,-0.01272780355066061,5671.830078125],[1452700800000,109.83984375,0.019615517929196358,5599.64013671875],[1452787200000,-180.8798828125,-0.031680621206760406,5709.47998046875],[1453046400000,15.89990234375,0.0028759364504367113,5528.60009765625],[1453132800000,169.18994140625,0.0305149145424366,5544.5],[1453219200000,-89.43994140625,-0.015653621405363083,5713.68994140625],[1453305600000,-141.60986328125,-0.025178443640470505,5624.25],[1453392000000,47.9296875,0.008742081932723522,5482.64013671875],[1453651200000,33.72021484375,0.0060970596969127655,5530.56982421875],[1453737600000,-285.06982421875,-0.05123202130198479,5564.2900390625],[1453824000000,-33.26025390625,-0.00630022119730711,5279.22021484375],[1453910400000,-88.47998046875,-0.016866309568285942,5245.9599609375],[1453996800000,150.31982421875,0.02914598397910595,5157.47998046875],[1454256000000,-54.5498046875,-0.01027729082852602,5307.7998046875],[1454342400000,100.7099609375,0.019170982763171196,5253.25],[1454428800000,-12.8701171875,-0.0024038502015173435,5353.9599609375],[1454515200000,44.72021484375,0.008372862823307514,5341.08984375],[1454601600000,-44.72998046875,-0.00830515380948782,5385.81005859375],[1455465600000,-55.4501953125,-0.010381831787526608,5341.080078125],[1455552000000,148.60009765625,0.02811398170888424,5285.6298828125],[1455638400000,47.5400390625,0.008748256601393223,5434.22998046875],[1455724800000,-10.5,-0.0019154397305101156,5481.77001953125],[1455811200000,2.18017578125,3.98477102862671E-4,5471.27001953125],[1456070400000,113.23974609375,0.020688915625214577,5473.4501953125],[1456156800000,-38.91015625,-0.006964796222746372,5586.68994140625],[1456243200000,31.9404296875,0.00575733557343483,5547.77978515625],[1456329600000,-296.76025390625,-0.05318550765514374,5579.72021484375],[1456416000000,58.85009765625,0.011139607056975365,5282.9599609375],[1456675200000,-156.76025390625,-0.029345905408263206,5341.81005859375],[1456761600000,108.39013671875,0.020904358476400375,5185.0498046875],[1456848000000,241.14013671875,0.045554522424936295,5293.43994140625],[1456934400000,-3.2900390625,-5.944514414295554E-4,5534.580078125],[1457020800000,39.97998046875,0.00722796656191349,5531.2900390625],[1457280000000,37.259765625,0.006687840446829796,5571.27001953125],[1457366400000,-37.93994140625,-0.006764685735106468,5608.52978515625],[1457452800000,-90.68994140625,-0.01628013327717781,5570.58984375],[1457539200000,-23.31005859375,-0.004253738094121218,5479.89990234375],[1457625600000,0.8203125,1.503342791693285E-4,5456.58984375],[1457884800000,89.849609375,0.016463780775666237,5457.41015625],[1457971200000,-20.5595703125,-0.003706257091835141,5547.259765625],[1458057600000,-35.7802734375,-0.006474075373262167,5526.7001953125],[1458144000000,85.43017578125,0.015558444894850254,5490.919921875],[1458230400000,97.23974609375,0.017437884584069252,5576.35009765625],[1458489600000,141.5703125,0.024952510371804237,5673.58984375],[1458576000000,-48.60009765625,-0.00835748203098774,5815.16015625],[1458662400000,18.7197265625,0.00324625545181334,5766.56005859375],[1458748800000,-61.98974609375,-0.010715081356465816,5785.27978515625],[1458835200000,43.6298828125,0.0076232170686125755,5723.2900390625],[1459094400000,-27.35009765625,-0.004742583259940147,5766.919921875],[1459180800000,-65.2998046875,-0.011377125047147274,5739.56982421875],[1459267200000,119.89990234375,0.021130453795194626,5674.27001953125],[1459353600000,0.01025390625,1.7696937675282243E-6,5794.169921875],[1459440000000,-27.5703125,-0.0047582765109837055,5794.18017578125],[1459785600000,70.2900390625,0.012189144268631935,5766.60986328125],[1459872000000,10.3203125,0.0017681153258308768,5836.89990234375],[1459958400000,-90.56005859375,-0.015487710945308208,5847.22021484375],[1460044800000,-41.240234375,-0.00716391671448946,5756.66015625],[1460304000000,72.30029296875,0.012650039978325367,5715.419921875],[1460390400000,-22.240234375,-0.003842658828943968,5787.72021484375],[1460476800000,67.01025390625,0.01162266731262207,5765.47998046875],[1460563200000,32.81982421875,0.005627068690955639,5832.490234375],[1460649600000,-8.169921875,-0.0013929223641753197,5865.31005859375],[1460908800000,-82.4599609375,-0.014078536070883274,5857.14013671875],[1460995200000,10.94970703125,0.0018961582100018859,5774.68017578125],[1461081600000,-126.5498046875,-0.021873123943805695,5785.6298828125],[1461168000000,-10.080078125,-0.0017812220612540841,5659.080078125],[1461254400000,40.0400390625,0.007087986916303635,5649],[1461513600000,-8.08984375,-0.0014220050070434809,5689.0400390625],[1461600000000,31.47998046875,0.005541323218494654,5680.9501953125],[1461686400000,-15.740234375,-0.002755435649305582,5712.43017578125],[1461772800000,-25.68017578125,-0.00450791185721755,5696.68994140625],[1461859200000,12.990234375,0.002290638629347086,5671.009765625],[1462204800000,139.509765625,0.02454429306089878,5684],[1462291200000,-29.4296875,-0.005053599830716848,5823.509765625],[1462377600000,9.47998046875,0.0016361493617296219,5794.080078125],[1462464000000,-156.85986328125,-0.027028214186429977,5803.56005859375],[1462723200000,-82.06005859375,-0.014532391913235188,5646.7001953125],[1462809600000,26.15966796875,0.004701052792370319,5564.64013671875],[1462896000000,43.10009765625,0.007709111087024212,5590.7998046875],[1462982400000,0.25,4.437423558556475E-5,5633.89990234375],[1463068800000,-27.7197265625,-0.004919948522001505,5634.14990234375],[1463328000000,30.27001953125,0.005399161018431187,5606.43017578125],[1463414400000,-28.63037109375,-0.005079278722405434,5636.7001953125],[1463500800000,-36.349609375,-0.006481661461293697,5608.06982421875],[1463587200000,-14.63037109375,-0.0026258265133947134,5571.72021484375],[1463673600000,24.34033203125,0.004380050115287304,5557.08984375],[1463932800000,23.98974609375,0.004298136103898287,5581.43017578125],[1464019200000,-35.75,-0.006377756129950285,5605.419921875],[1464105600000,-10.31005859375,-0.0018511076923459768,5569.669921875],[1464192000000,7.14013671875,0.0012843451695516706,5559.35986328125],[1464278400000,15.830078125,0.0028438116423785686,5566.5],[1464537600000,-4.52001953125,-8.097012178041041E-4,5582.330078125],[1464624000000,147.009765625,0.026356179267168045,5577.81005859375],[1464710400000,20.7802734375,0.003629856277257204,5724.81982421875],[1464796800000,15.56982421875,0.002709869062528014,5745.60009765625],[1464883200000,53.14990234375,0.009225539863109589,5761.169921875],[1465142400000,7.55029296875,0.0012985685607418418,5814.31982421875],[1465228800000,2.98974609375,5.135370884090662E-4,5821.8701171875],[1465315200000,-45.2197265625,-0.00776322977617383,5824.85986328125],[1465747200000,-145.419921875,-0.02516072243452072,5779.64013671875],[1465833600000,39.9296875,0.007086994592100382,5634.22021484375],[1465920000000,83.2802734375,0.014677136205136776,5674.14990234375],[1466006400000,-48.81005859375,-0.008477751165628433,5757.43017578125],[1466092800000,53.33984375,0.009343736805021763,5708.6201171875],[1466352000000,8.81982421875,0.001530698616988957,5761.9599609375],[1466438400000,-19.919921875,-0.0034518595784902573,5770.77978515625],[1466524800000,52.81005859375,0.009182984940707684,5750.85986328125],[1466611200000,-35.41015625,-0.006101338658481836,5803.669921875],[1466697600000,-54.72998046875,-0.009488127194344997,5768.259765625],[1466956800000,96.8203125,0.016945796087384224,5713.52978515625],[1467043200000,20.08984375,0.0034575960598886013,5810.35009765625],[1467129600000,2.3701171875,4.06507431762293E-4,5830.43994140625],[1467216000000,16.3701171875,0.0028065575752407312,5832.81005859375],[1467302400000,1.23974609375,2.1195210865698755E-4,5849.18017578125],[1467561600000,-3.19970703125,-5.469191819429398E-4,5850.419921875],[1467648000000,-60.41015625,-0.010331431403756142,5847.22021484375],[1467734400000,54.080078125,0.009345403872430325,5786.81005859375],[1467820800000,-89.64990234375,-0.01534867100417614,5840.89013671875],[1467907200000,-1.43017578125,-2.486725861672312E-4,5751.240234375],[1468166400000,32.39990234375,0.005634951870888472,5749.81005859375],[1468252800000,130.9599609375,0.022648772224783897,5782.2099609375],[1468339200000,7.55029296875,0.0012768604792654514,5913.169921875],[1468425600000,-40.1103515625,-0.006774573121219873,5920.72021484375],[1468512000000,38.9599609375,0.006625156383961439,5880.60986328125],[1468771200000,-50.11962890625,-0.008466769009828568,5919.56982421875],[1468857600000,-69.68017578125,-0.011871670372784138,5869.4501953125],[1468944000000,-8.1201171875,-0.0014000757364556193,5799.77001953125],[1469030400000,37.41015625,0.006459326483309269,5791.64990234375],[1469116800000,-65.60986328125,-0.011255650781095028,5829.06005859375],[1469376000000,5.31982421875,9.230276918970048E-4,5763.4501953125],[1469462400000,89.98974609375,0.015599468722939491,5768.77001953125],[1469548800000,-128.6396484375,-0.021956805139780045,5858.759765625],[1469635200000,64.23974609375,0.011210889555513859,5730.1201171875],[1469721600000,1.9501953125,3.3656787127256393E-4,5794.35986328125],[1469980800000,-53.66015625,-0.009257640689611435,5796.31005859375],[1470067200000,21.18017578125,0.0036882234271615744,5742.64990234375],[1470153600000,28.94970703125,0.005022651050239801,5763.830078125],[1470240000000,48.92041015625,0.008445066399872303,5792.77978515625],[1470326400000,62.86962890625,0.010762214660644531,5841.7001953125],[1470585600000,65.66015625,0.011120227165520191,5904.56982421875],[1470672000000,28.2998046875,0.004740152973681688,5970.22998046875],[1470758400000,-49.259765625,-0.008211973123252392,5998.52978515625],[1470844800000,-9.080078125,-0.001526250853203237,5949.27001953125],[1470931200000,140.97998046875,0.023733245208859444,5940.18994140625],[1471190400000,215.7099609375,0.03547178581357002,6081.169921875],[1471276800000,58.2900390625,0.009256972000002861,6296.8798828125],[1471363200000,-64.77001953125,-0.010191705077886581,6355.169921875],[1471449600000,-8.97998046875,-0.0014275690773501992,6290.39990234375],[1471536000000,-50.66015625,-0.008065080270171165,6281.419921875],[1471795200000,-36.02978515625,-0.005782566964626312,6230.759765625],[1471881600000,13.27978515625,0.0021437229588627815,6194.72998046875],[1471968000000,-69.6796875,-0.01122415903955698,6208.009765625],[1472054400000,-43.72021484375,-0.007122493349015713,6138.330078125],[1472140800000,-43.31005859375,-0.007106288801878691,6094.60986328125],[1472400000000,6.55029296875,0.001082460512407124,6051.2998046875],[1472486400000,-4.740234375,-7.824944914318621E-4,6057.85009765625],[1472572800000,104.66015625,0.017290310934185982,6053.10986328125],[1472659200000,-96.27978515625,-0.015635496005415916,6157.77001953125],[1472745600000,38.0595703125,0.006278913002461195,6061.490234375],[1473004800000,64.1904296875,0.010523797944188118,6099.5498046875],[1473091200000,68.31982421875,0.011084150522947311,6163.740234375],[1473177600000,-13.72021484375,-0.0022015536669641733,6232.06005859375],[1473264000000,-8.86962890625,-0.0014263660414144397,6218.33984375],[1473350400000,-50.9404296875,-0.008203667588531971,6209.47021484375],[1473609600000,-125.5,-0.020378239452838898,6158.52978515625],[1473696000000,12.01025390625,0.001990749966353178,6033.02978515625],[1473782400000,-69.14990234375,-0.01143911387771368,6045.0400390625],[1474214400000,66.81982421875,0.01118156872689724,5975.89013671875],[1474300800000,-6.31005859375,-0.0010442432248964906,6042.7099609375],[1474387200000,55.18017578125,0.00914123933762312,6036.39990234375],[1474473600000,120.5400390625,0.019787976518273354,6091.580078125],[1474560000000,-70.580078125,-0.011361673474311829,6212.1201171875],[1474819200000,-99.5302734375,-0.016206078231334686,6141.5400390625],[1474905600000,70.46044921875,0.011661756783723831,6042.009765625],[1474992000000,1.5498046875,2.535480016376823E-4,6112.47021484375],[1475078400000,38.08984375,0.006229917984455824,6114.02001953125],[1475164800000,55.75,0.009061931632459164,6152.10986328125],[1476028800000,20.05029296875,0.003229823661968112,6207.85986328125],[1476115200000,11.849609375,0.001902662217617035,6227.91015625],[1476201600000,-8.53955078125,-0.0013685704907402396,6239.759765625],[1476288000000,-10.9501953125,-0.00175731151830405,6231.22021484375],[1476374400000,6.43994140625,0.0010353154502809048,6220.27001953125],[1476633600000,-72.2998046875,-0.011611237190663815,6226.7099609375],[1476720000000,64.7197265625,0.010515991598367691,6154.41015625],[1476806400000,-25.4296875,-0.0040889461524784565,6219.1298828125],[1476892800000,9.9697265625,0.0016096560284495354,6193.7001953125],[1476979200000,4.10009765625,6.609148695133626E-4,6203.669921875],[1477238400000,57.60009765625,0.009278710000216961,6207.77001953125],[1477324800000,36.169921875,0.005772990640252829,6265.3701171875],[1477411200000,-5.9599609375,-9.457943378947675E-4,6301.5400390625],[1477497600000,-33.76025390625,-0.005362532567232847,6295.580078125],[1477584000000,-16.07958984375,-0.0025678779929876328,6261.81982421875],[1477843200000,6.56982421875,0.0010518888011574745,6245.740234375],[1477929600000,70.48974609375,0.011274192482233047,6252.31005859375],[1478016000000,-76.099609375,-0.012035745196044445,6322.7998046875],[1478102400000,37.64990234375,0.006027166731655598,6246.7001953125],[1478188800000,-25.85986328125,-0.004114962182939053,6284.35009765625],[1478448000000,-16.77001953125,-0.0026795631274580956,6258.490234375],[1478534400000,37.73974609375,0.006046369206160307,6241.72021484375],[1478620800000,30.58984375,0.0048714131116867065,6279.4599609375],[1478707200000,82.77001953125,0.013117173686623573,6310.0498046875],[1478793600000,19.8603515625,0.0031066653318703175,6392.81982421875],[1479052800000,2.7197265625,4.241169954184443E-4,6412.68017578125],[1479139200000,52.75,0.008222402073442936,6415.39990234375],[1479225600000,-21.10986328125,-0.0032636632677167654,6468.14990234375],[1479312000000,51.10009765625,0.007926133461296558,6447.0400390625],[1479398400000,-31.72998046875,-0.004882932640612125,6498.14013671875],[1479657600000,24.81005859375,0.0038367591332644224,6466.41015625],[1479744000000,34.23974609375,0.0052747782319784164,6491.22021484375],[1479830400000,92.919921875,0.014239597134292126,6525.4599609375],[1479916800000,55.97998046875,0.00845826044678688,6618.3798828125],[1480003200000,59.419921875,0.00890271458774805,6674.35986328125],[1480262400000,42.9501953125,0.00637831911444664,6733.77978515625],[1480348800000,41.76025390625,0.006162301637232304,6776.72998046875],[1480435200000,-46.34033203125,-0.006796274799853563,6818.490234375],[1480521600000,121.66015625,0.01796477660536766,6772.14990234375],[1480608000000,-155.85986328125,-0.022608667612075806,6893.81005859375],[1480867200000,-214.7001953125,-0.03186431899666786,6737.9501953125],[1480953600000,28.31005859375,0.004339870065450668,6523.25],[1481040000000,4.22998046875,6.456447881646454E-4,6551.56005859375],[1481126400000,-12.43994140625,-0.0018975503044202924,6555.7900390625],[1481212800000,51.64990234375,0.007893495261669159,6543.35009765625],[1481472000000,-269.2001953125,-0.04081883281469345,6595],[1481558400000,4.05029296875,6.402815342880785E-4,6325.7998046875],[1481644800000,-80.52001953125,-0.012720683589577675,6329.85009765625],[1481731200000,-49.14013671875,-0.00786326453089714,6249.330078125],[1481817600000,53.02001953125,0.008551354520022869,6200.18994140625],[1482076800000,-74.35986328125,-0.011891470290720463,6253.2099609375],[1482163200000,-74.41015625,-0.012042718939483166,6178.85009765625],[1482249600000,43.330078125,0.0070981248281896114,6104.43994140625],[1482336000000,10.85986328125,0.001766471890732646,6147.77001953125],[1482422400000,-93.39990234375,-0.015165694989264011,6158.6298828125],[1482681600000,46.64990234375,0.0076913656666874886,6065.22998046875],[1482768000000,35.34033203125,0.0057822358794510365,6111.8798828125],[1482854400000,-37.580078125,-0.006113344803452492,6147.22021484375],[1482940800000,-14.669921875,-0.002401110716164112,6109.64013671875],[1483027200000,8.44970703125,0.0013863409403711557,6094.97021484375],[1483372800000,83.27001953125,0.0136431735008955,6103.419921875],[1483459200000,64.6201171875,0.010445022955536842,6186.68994140625],[1483545600000,3.6298828125,5.806595436297357E-4,6251.31005859375],[1483632000000,-51.9599609375,-0.008307027630507946,6254.93994140625],[1483891200000,13.419921875,0.0021634637378156185,6202.97998046875],[1483977600000,5.9599609375,9.587479871697724E-4,6216.39990234375],[1484064000000,-60.509765625,-0.009724568575620651,6222.35986328125],[1484150400000,-52.6298828125,-0.008541246876120567,6161.85009765625],[1484236800000,11.52001953125,0.0018856775714084506,6109.22021484375],[1484496000000,-82.41015625,-0.013464082963764668,6120.740234375],[1484582400000,52.7998046875,0.008744106628000736,6038.330078125],[1484668800000,65.580078125,0.010766488499939442,6091.1298828125],[1484755200000,-22.0498046875,-0.0035814265720546246,6156.7099609375],[1484841600000,62.36962890625,0.010166761465370655,6134.66015625],[1485100800000,19.16015625,0.0030918288975954056,6197.02978515625],[1485187200000,14.16015625,0.0022779477294534445,6216.18994140625],[1485273600000,12.5498046875,0.0020143017172813416,6230.35009765625],[1485360000000,27.7099609375,0.004438635893166065,6242.89990234375],[1486051200000,-40.2900390625,-0.006425218656659126,6270.60986328125],[1486310400000,23.18017578125,0.0037205435801297426,6230.31982421875],[1486396800000,-2.64990234375,-4.237470857333392E-4,6253.5],[1486483200000,43.69970703125,0.00699100224301219,6250.85009765625],[1486569600000,32.75,0.005202913656830788,6294.5498046875],[1486656000000,57.9404296875,0.00915721245110035,6327.2998046875],[1486915200000,120.23974609375,0.018830887973308563,6385.240234375],[1487001600000,-0.93017578125,-1.4298342284746468E-4,6505.47998046875],[1487088000000,-19.27001953125,-0.0029625447932630777,6504.5498046875],[1487174400000,70.1201171875,0.01081219594925642,6485.27978515625],[1487260800000,-26.06005859375,-0.00397535739466548,6555.39990234375],[1487520000000,155.490234375,0.023814082145690918,6529.33984375],[1487606400000,-0.080078125,-1.1979082046309486E-5,6684.830078125],[1487692800000,42.85986328125,0.0064115882851183414,6684.75],[1487779200000,-62.35009765625,-0.009267793036997318,6727.60986328125],[1487865600000,-35.5,-0.005326123908162117,6665.259765625],[1488124800000,-105.19970703125,-0.015867801383137703,6629.759765625],[1488211200000,38.830078125,0.005951371043920517,6524.56005859375],[1488297600000,19.169921875,0.0029207346960902214,6563.39013671875],[1488384000000,-37.47998046875,-0.0056938305497169495,6582.56005859375],[1488470400000,-7.080078125,-0.0010817404836416245,6545.080078125],[1488729600000,91.990234375,0.014070088043808937,6538],[1488816000000,31.5498046875,0.004758650436997414,6629.990234375],[1488902400000,-8.60009765625,-0.0012910073855891824,6661.5400390625],[1488988800000,-51.3798828125,-0.007722883950918913,6652.93994140625],[1489075200000,61.77001953125,0.00935688242316246,6601.56005859375],[1489334400000,57.64990234375,0.008651815354824066,6663.330078125],[1489420800000,2.0400390625,3.035329864360392E-4,6720.97998046875],[1489507200000,39.47021484375,0.005870905239135027,6723.02001953125],[1489593600000,3.1396484375,4.6427399502135813E-4,6762.490234375],[1489680000000,-74.77001953125,-0.011051449924707413,6765.6298828125],[1489939200000,18.97021484375,0.0028352432418614626,6690.85986328125],[1490025600000,100.75,0.015015283599495888,6709.830078125],[1490112000000,-12.85986328125,-0.0018882184522226453,6810.580078125],[1490198400000,41.0595703125,0.00604019733145833,6797.72021484375],[1490284800000,36.88037109375,0.005392828956246376,6838.77978515625],[1490544000000,-83.77001953125,-0.01218356005847454,6875.66015625],[1490630400000,-10.77001953125,-0.0015857175458222628,6791.89013671875],[1490716800000,5.65966796875,8.346213726326823E-4,6781.1201171875],[1490803200000,-84.39990234375,-0.012435927987098694,6786.77978515625],[1490889600000,60.7900390625,0.009069918654859066,6702.3798828125],[1491321600000,71.4501953125,0.010564601980149746,6763.169921875],[1491408000000,37.6796875,0.005513062234967947,6834.6201171875],[1491494400000,-4.5498046875,-6.620498024858534E-4,6872.2998046875],[1491753600000,-44.14990234375,-0.006428583059459925,6867.75],[1491840000000,0.73974609375,1.0840994218597189E-4,6823.60009765625],[1491926400000,6.2099609375,9.099724120460451E-4,6824.33984375],[1492012800000,54.22998046875,0.00793932843953371,6830.5498046875],[1492099200000,-94.02001953125,-0.013656212948262691,6884.77978515625],[1492358400000,25.22021484375,0.0037139018531888723,6790.759765625],[1492444800000,47.7998046875,0.00701290275901556,6815.97998046875],[1492531200000,-2.27001953125,-3.3072440419346094E-4,6863.77978515625],[1492617600000,45.09033203125,0.006571488454937935,6861.509765625],[1492704000000,-12,-0.001737468526698649,6906.60009765625],[1492963200000,-139.64990234375,-0.020254967734217644,6894.60009765625],[1493049600000,139.44970703125,0.02064407616853714,6754.9501953125],[1493136000000,-9.6796875,-0.0014039927627891302,6894.39990234375],[1493222400000,-28.41015625,-0.004126552026718855,6884.72021484375],[1493308800000,-60.93994140625,-0.008888154290616512,6856.31005859375],[1493654400000,-13.6201171875,-0.002004323061555624,6795.3701171875],[1493740800000,-27.89990234375,-0.0041139679960906506,6781.75],[1493827200000,-5.01025390625,-7.418367313221097E-4,6753.85009765625],[1493913600000,-36.6796875,-0.00543496198952198,6748.83984375],[1494172800000,-141.3203125,-0.021054372191429138,6712.16015625],[1494259200000,23.59033203125,0.003590154694393277,6570.83984375],[1494345600000,-25.27001953125,-0.0038320247549563646,6594.43017578125],[1494432000000,95.02001953125,0.014464560896158218,6569.16015625],[1494518400000,40.6796875,0.00610422994941473,6664.18017578125],[1494777600000,27.16015625,0.004050816409289837,6704.85986328125],[1494864000000,84.93017578125,0.012615852989256382,6732.02001953125],[1494950400000,-72.2900390625,-0.010604454204440117,6816.9501953125],[1495036800000,-28.0703125,-0.004161857068538666,6744.66015625],[1495123200000,47.990234375,0.007145029958337545,6716.58984375],[1495382400000,7.2099609375,0.0010658401297405362,6764.580078125],[1495468800000,34.419921875,0.005082839634269476,6771.7900390625],[1495555200000,-5.2099609375,-7.654716609977186E-4,6806.2099609375],[1495641600000,89.85986328125,0.013212742283940315,6801],[1495728000000,10.35009765625,0.0015020037535578012,6890.85986328125],[1496160000000,51.31005859375,0.007434936705976725,6901.2099609375],[1496246400000,-23.58984375,-0.003392991842702031,6952.52001953125],[1496332800000,-19.16015625,-0.0027652401477098465,6928.93017578125],[1496592000000,-20.2900390625,-0.0029364274814724922,6909.77001953125],[1496678400000,102.2099609375,0.014835656620562077,6889.47998046875],[1496764800000,113.39990234375,0.0162192415446043,6991.68994140625],[1496851200000,104.77001953125,0.014745770022273064,7105.08984375],[1496937600000,11.14990234375,0.0015464797616004944,7209.85986328125],[1497196800000,88.3603515625,0.012236564420163631,7221.009765625],[1497283200000,10.23974609375,0.0014009068254381418,7309.3701171875],[1497369600000,-111.330078125,-0.015209837816655636,7319.60986328125],[1497456000000,-16.47998046875,-0.0022862569894641638,7208.27978515625],[1497542400000,-49.85986328125,-0.006932877004146576,7191.7998046875],[1497801600000,106.10986328125,0.01485728845000267,7141.93994140625],[1497888000000,2.34033203125,3.228912828490138E-4,7248.0498046875],[1497974400000,159.009765625,0.021931201219558716,7250.39013671875],[1498060800000,-0.4599609375,-6.207802653079852E-5,7409.39990234375],[1498147200000,174.16015625,0.023506756871938705,7408.93994140625],[1498406400000,175.35986328125,0.023125089704990387,7583.10009765625],[1498492800000,4.72998046875,6.096545839682221E-4,7758.4599609375],[1498579200000,-109.48974609375,-0.014103705994784832,7763.18994140625],[1498665600000,25.48974609375,0.003330382052809,7653.7001953125],[1498752000000,6.31005859375,8.217088761739433E-4,7679.18994140625],[1499011200000,-107.7099609375,-0.014014697633683681,7685.5],[1499097600000,-97.75,-0.012899539433419704,7577.7900390625],[1499184000000,79.89990234375,0.010681748390197754,7480.0400390625],[1499270400000,-23.1298828125,-0.0030595327261835337,7559.93994140625],[1499356800000,-42.330078125,-0.005616444628685713,7536.81005859375],[1499616000000,1.02001953125,1.3610278256237507E-4,7494.47998046875],[1499702400000,150.47998046875,0.020076043903827667,7495.5],[1499788800000,-55.60986328125,-0.0072730849497020245,7645.97998046875],[1499875200000,32.509765625,0.004283027723431587,7590.3701171875],[1499961600000,38.5302734375,0.005054555833339691,7622.8798828125],[1500220800000,-124.0400390625,-0.016190236434340477,7661.41015625],[1500307200000,6.75,8.955378434620798E-4,7537.3701171875],[1500393600000,117.7099609375,0.01560287456959486,7544.1201171875],[1500480000000,91.080078125,0.011887509375810623,7661.830078125],[1500566400000,-37.63037109375,-0.004853709135204554,7752.91015625],[1500825600000,64.14013671875,0.008313391357660294,7715.27978515625],[1500912000000,-79.39990234375,-0.010206404142081738,7779.419921875],[1500998400000,-101.76025390625,-0.013215582817792892,7700.02001953125],[1501084800000,-55.9697265625,-0.007366124540567398,7598.259765625],[1501171200000,99.14013671875,0.013144566677510738,7542.2900390625],[1501430400000,6.8896484375,9.016176918521523E-4,7641.43017578125],[1501516800000,57.41015625,0.007506244350224733,7648.31982421875],[1501603200000,-40.75,-0.005288272630423307,7705.72998046875],[1501689600000,-90.1298828125,-0.011758659034967422,7664.97998046875],[1501776000000,-74.18994140625,-0.009794245474040508,7574.85009765625],[1502035200000,71.2998046875,0.0095058036968112,7500.66015625],[1502121600000,-1.7998046875,-2.376933698542416E-4,7571.9599609375],[1502208000000,61.39990234375,0.008110780268907547,7570.16015625],[1502294400000,-36,-0.004717253148555756,7631.56005859375],[1502380800000,-207.490234375,-0.027317306026816368,7595.56005859375],[1502640000000,82.51025390625,0.0111680394038558,7388.06982421875],[1502726400000,14.52001953125,0.0019436267903074622,7470.580078125],[1502812800000,-43,-0.005744745954871178,7485.10009765625],[1502899200000,23.9697265625,0.0032208282500505447,7442.10009765625],[1502985600000,33.31005859375,0.00446152500808239,7466.06982421875],[1503244800000,48.2802734375,0.006437901873141527,7499.3798828125],[1503331200000,7.35986328125,9.751185425557196E-4,7547.66015625],[1503417600000,35.47998046875,0.004696212708950043,7555.02001953125],[1503504000000,-21.06005859375,-0.0027745284605771303,7590.5],[1503590400000,71.77001953125,0.009481549263000488,7569.43994140625],[1503849600000,119.18017578125,0.015597029589116573,7641.2099609375],[1503936000000,-39.14990234375,-0.005044837016612291,7760.39013671875],[1504022400000,24.90966796875,0.00322612258605659,7721.240234375],[1504108800000,-70.48974609375,-0.009099971503019333,7746.14990234375],[1504195200000,-20.41015625,-0.0026590749621391296,7675.66015625],[1504454400000,40.7998046875,0.0053296503610908985,7655.25],[1504540800000,20.80029296875,0.0027027232572436333,7696.0498046875],[1504627200000,-9.26025390625,-0.0012000043643638492,7716.85009765625],[1504713600000,9.84033203125,0.0012767068110406399,7707.58984375],[1504800000000,-30.9599609375,-0.0040116929449141026,7717.43017578125],[1505059200000,-8.5,-0.001105839153751731,7686.47021484375],[1505145600000,3.18994140625,4.154667549300939E-4,7677.97021484375],[1505232000000,74.31005859375,0.009674327448010445,7681.16015625],[1505318400000,35.72998046875,0.004607068374752998,7755.47021484375],[1505404800000,92.099609375,0.011820978485047817,7791.2001953125],[1505664000000,24.47998046875,0.003105296054854989,7883.2998046875],[1505750400000,-35.11962890625,-0.004441149067133665,7907.77978515625],[1505836800000,93.0498046875,0.011819359846413136,7872.66015625],[1505923200000,-20.41015625,-0.0025622521061450243,7965.7099609375],[1506009600000,59.900390625,0.007539097685366869,7945.2998046875],[1506268800000,-114.72998046875,-0.014331931248307228,8005.2001953125],[1506355200000,-17.150390625,-0.002173557411879301,7890.47021484375],[1506441600000,44.43994140625,0.0056443712674081326,7873.31982421875],[1506528000000,-16.0595703125,-0.0020282971672713757,7917.759765625],[1506614400000,28.85986328125,0.0036523612216115,7901.7001953125],[1507478400000,174.77978515625,0.022038768976926804,7930.56005859375],[1507564800000,43.34033203125,0.00534713314846158,8105.33984375],[1507651200000,55.35009765625,0.006792522966861725,8148.68017578125],[1507737600000,17.0498046875,0.002078223042190075,8204.0302734375],[1507824000000,13.009765625,0.001582488650456071,8221.080078125],[1508083200000,-80.44970703125,-0.009770321659743786,8234.08984375],[1508169600000,65.95947265625,0.008089574053883553,8153.64013671875],[1508256000000,81.91015625,0.00996522419154644,8219.599609375],[1508342400000,-44.349609375,-0.005342354532331228,8301.509765625],[1508428800000,-44.23046875,-0.005356620065867901,8257.16015625],[1508688000000,8.7099609375,0.001060518086887896,8212.9296875],[1508774400000,108.060546875,0.013143430463969707,8221.6396484375],[1508860800000,70.419921875,0.008454076014459133,8329.7001953125],[1508947200000,57.7294921875,0.006872460246086121,8400.1201171875],[1509033600000,102.8701171875,0.012162679806351662,8457.849609375],[1509292800000,6.470703125,7.558597135357559E-4,8560.7197265625],[1509379200000,-46.4404296875,-0.005420730449259281,8567.1904296875],[1509465600000,-23.1796875,-0.0027203811332583427,8520.75],[1509552000000,69.4296875,0.008170533925294876,8497.5703125],[1509638400000,-72.3603515625,-0.008446404710412025,8567],[1509897600000,156.919921875,0.018472816795110703,8494.6396484375],[1509984000000,97.650390625,0.011287027038633823,8651.5595703125],[1510070400000,-60.080078125,-0.006866914685815573,8749.2099609375],[1510156800000,106.9404296875,0.012307380326092243,8689.1298828125],[1510243200000,145.1396484375,0.016500510275363922,8796.0703125],[1510502400000,47.1796875,0.005276655778288841,8941.2099609375],[1510588800000,-104.1796875,-0.011590473353862762,8988.3896484375],[1510675200000,26.7705078125,0.003013268345966935,8884.2099609375],[1510761600000,108.94921875,0.012226400896906853,8910.98046875],[1510848000000,-63.94921875,-0.007089769002050161,9019.9296875],[1511107200000,102.75,0.011472780257463455,8955.98046875],[1511193600000,328.3291015625,0.03624449297785759,9058.73046875],[1511280000000,-63.6298828125,-0.006778467912226915,9387.0595703125],[1511366400000,-380.66015625,-0.040828339755535126,9323.4296875],[1511452800000,80.75,0.009029640816152096,8942.76953125],[1511712000000,-227.75,-0.025239598006010056,9023.51953125],[1511798400000,-0.359375,-4.085771070094779E-5,8795.76953125],[1511884800000,-43.4404296875,-0.004938988480716944,8795.41015625],[1511971200000,-143.33984375,-0.01637800969183445,8751.9697265625],[1512057600000,-75.0703125,-0.008720355108380318,8608.6298828125],[1512316800000,83.330078125,0.009764984250068665,8533.5595703125],[1512403200000,13.060546875,0.0015156915178522468,8616.8896484375],[1512489600000,-52.7802734375,-0.006115941796451807,8629.9501953125],[1512576000000,-183.5595703125,-0.021400948986411095,8577.169921875],[1512662400000,126.26953125,0.015043530613183975,8393.6103515625],[1512921600000,262.73046875,0.030837344005703926,8519.8798828125],[1513008000000,-79,-0.008995047770440578,8782.6103515625],[1513094400000,161.529296875,0.018558884039521217,8703.6103515625],[1513180800000,-27.3193359375,-0.0030816588550806046,8865.1396484375],[1513267200000,-158.2802734375,-0.017909424379467964,8837.8203125],[1513526400000,53.4794921875,0.0061615584418177605,8679.5400390625],[1513612800000,130.330078125,0.014923827722668648,8733.01953125],[1513699200000,3.16015625,3.5654197563417256E-4,8863.349609375],[1513785600000,146.5400390625,0.016527364030480385,8866.509765625],[1513872000000,-10.1396484375,-0.0011249963426962495,9013.0498046875],[1514131200000,26.1494140625,0.002904551336541772,9002.91015625],[1514217600000,-33.6494140625,-0.0037267906591296196,9029.0595703125],[1514304000000,-172.0703125,-0.019128678366541862,8995.41015625],[1514390400000,111.0703125,0.012588239274919033,8823.33984375],[1514476800000,25.2001953125,0.002820577472448349,8934.41015625],[1514822400000,185.8701171875,0.020745335146784782,8959.6103515625],[1514908800000,15.2099609375,0.0016631123144179583,9145.48046875],[1514995200000,122.8193359375,0.013407213613390923,9160.6904296875],[1515081600000,87.080078125,0.009380081668496132,9283.509765625],[1515340800000,39.650390625,0.004231365397572517,9370.58984375],[1515427200000,158.8701171875,0.01688268408179283,9410.240234375],[1515513600000,124.44921875,0.01300530694425106,9569.1103515625],[1515600000000,-82.439453125,-0.00850455928593874,9693.5595703125],[1515686400000,159.6201171875,0.0166078582406044,9611.1201171875],[1515945600000,101.490234375,0.010387158952653408,9770.740234375],[1516032000000,172.51953125,0.017475232481956482,9872.23046875],[1516118400000,-187.990234375,-0.01871527172625065,10044.75],[1516204800000,60.0205078125,0.00608927384018898,9856.759765625],[1516291200000,-67.9599609375,-0.006853026803582907,9916.7802734375],[1516550400000,300.6396484375,0.0305254478007555,9848.8203125],[1516636800000,97.509765625,0.009607384912669659,10149.4599609375],[1516723200000,-109.0498046875,-0.010642151348292828,10246.9697265625],[1516809600000,-67.2001953125,-0.006628598086535931,10137.919921875],[1516896000000,63.1806640625,0.00627369899302721,10070.7197265625],[1517155200000,-291.970703125,-0.02881128527224064,10133.900390625],[1517241600000,-189.439453125,-0.019248202443122864,9841.9296875],[1517328000000,144.6201171875,0.014982674270868301,9652.490234375],[1517414400000,-159.810546875,-0.0163120087236166,9797.1103515625],[1517500800000,50.41015625,0.0052307345904409885,9637.2998046875],[1517760000000,-143.669921875,-0.014830121770501137,9687.7099609375],[1517846400000,-276.419921875,-0.028962569311261177,9544.0400390625],[1517932800000,-428.740234375,-0.04626217111945152,9267.6201171875],[1518019200000,65.0302734375,0.00735729793086648,8838.8798828125],[1518105600000,-361.8603515625,-0.040640611201524734,8903.91015625],[1518364800000,251.1103515625,0.029396966099739075,8542.0498046875],[1518451200000,123.009765625,0.013989255763590336,8793.16015625],[1518537600000,142.9296875,0.016030389815568924,8916.169921875],[1519228800000,220.3603515625,0.024324752390384674,9059.099609375],[1519315200000,-14.0498046875,-0.001514075673185289,9279.4599609375],[1519574400000,49.6494140625,0.005358577240258455,9265.41015625],[1519660800000,-278.6494140625,-0.02991386316716671,9315.0595703125],[1519747200000,-59.7705078125,-0.006614408455789089,9036.41015625],[1519833600000,25.7900390625,0.0028730169869959354,8976.6396484375],[1519920000000,-17.9296875,-0.0019916498567909002,9002.4296875],[1520179200000,-64.580078125,-0.007187943439930677,8984.5],[1520265600000,147.0703125,0.01648785173892975,8919.919921875],[1520352000000,-72.890625,-0.008039120584726334,9066.990234375],[1520438400000,215.2802734375,0.023935722187161446,8994.099609375],[1520524800000,55.7099609375,0.006049262825399637,9209.3798828125],[1520784000000,-3.33984375,-3.6047614412382245E-4,9265.08984375],[1520870400000,-77.4296875,-0.00836015772074461,9261.75],[1520956800000,-29.9306640625,-0.0032588872127234936,9184.3203125],[1521043200000,87.5703125,0.009565936401486397,9154.3896484375],[1521129600000,-95,-0.010279204696416855,9241.9599609375],[1521388800000,-40.740234375,-0.004453964531421661,9146.9599609375],[1521475200000,-59.7900390625,-0.006565846502780914,9106.2197265625],[1521561600000,-45.509765625,-0.005030687898397446,9046.4296875],[1521648000000,-183.9296875,-0.02043454349040985,9000.919921875],[1521734400000,-201.490234375,-0.022852495312690735,8816.990234375],[1521993600000,-126.2099609375,-0.01464917417615652,8615.5],[1522080000000,10.4501953125,0.0012309857411310077,8489.2900390625],[1522166400000,-181.4599609375,-0.02134888246655464,8499.740234375],[1522252800000,291.66015625,0.035062555223703384,8318.2802734375],[1522339200000,-52.5302734375,-0.006101119332015514,8609.9404296875],[1522598400000,-77.5,-0.00905647873878479,8557.41015625],[1522684800000,-32.6904296875,-0.0038550442550331354,8479.91015625],[1522771200000,79.1201171875,0.009366408921778202,8447.2197265625],[1523203200000,-104.759765625,-0.012286604382097721,8526.33984375],[1523289600000,197.3896484375,0.023438552394509315,8421.580078125],[1523376000000,63.4404296875,0.007360558491200209,8618.9697265625],[1523462400000,-110.6201171875,-0.01274071540683508,8682.41015625],[1523548800000,-69.740234375,-0.008136017248034477,8571.7900390625],[1523808000000,-171.0693359375,-0.020120952278375626,8502.0498046875],[1523894400000,-80.7705078125,-0.009695198386907578,8330.98046875],[1523980800000,4.2197265625,5.114689702168107E-4,8250.2099609375],[1524067200000,205.05078125,0.024841301143169403,8254.4296875],[1524153600000,-68.900390625,-0.008144753985106945,8459.48046875],[1524412800000,55.7099609375,0.006639583967626095,8390.580078125],[1524499200000,199.650390625,0.023637643083930016,8446.2900390625],[1524585600000,-66.9501953125,-0.0077435411512851715,8645.9404296875],[1524672000000,-278.2802734375,-0.03243741765618324,8578.990234375],[1524758400000,-63.240234375,-0.00761865358799696,8300.7099609375],[1525190400000,28.6103515625,0.003473196644335985,8237.4697265625],[1525276800000,111.2099609375,0.0134537722915411,8266.080078125],[1525363200000,-66.0205078125,-0.007880890741944313,8377.2900390625],[1525622400000,177.6904296875,0.021379457786679268,8311.26953125],[1525708800000,142.900390625,0.016833674162626266,8488.9599609375],[1525795200000,-19.5,-0.0022590726148337126,8631.8603515625],[1525881600000,45.580078125,0.00529240258038044,8612.3603515625],[1525968000000,-68.6201171875,-0.007925686426460743,8657.9404296875],[1526227200000,107.3193359375,0.012494508177042007,8589.3203125],[1526313600000,10.48046875,0.0012051170924678445,8696.6396484375],[1526400000000,-73.580078125,-0.008450563997030258,8707.1201171875],[1526486400000,-86.3701171875,-0.010004021227359772,8633.5400390625],[1526572800000,71.9599609375,0.008419156074523926,8547.169921875],[1526832000000,-5.5498046875,-6.438938435167074E-4,8619.1298828125],[1526918400000,-79.8896484375,-0.009274848736822605,8613.580078125],[1527004800000,-98.80078125,-0.011577731929719448,8533.6904296875],[1527091200000,-86.8701171875,-0.010298904031515121,8434.8896484375],[1527177600000,-20.4892578125,-0.002454385394230485,8348.01953125],[1527436800000,131.1494140625,0.015748897567391396,8327.5302734375],[1527523200000,-96.080078125,-0.011358755640685558,8458.6796875],[1527609600000,-127.779296875,-0.015279853716492653,8362.599609375],[1527696000000,230.919921875,0.028041889891028404,8234.8203125],[1527782400000,-67.3505859375,-0.007955663837492466,8465.740234375],[1528041600000,157.9404296875,0.018806036561727524,8398.3896484375],[1528128000000,90.5302734375,0.010580502450466156,8556.330078125],[1528214400000,-45.7705078125,-0.005293309688568115,8646.8603515625],[1528300800000,-6.419921875,-7.46407953556627E-4,8601.08984375],[1528387200000,-76.91015625,-0.00894858781248331,8594.669921875],[1528646400000,82.900390625,0.009732651524245739,8517.759765625],[1528732800000,179.830078125,0.020908869802951813,8600.66015625],[1528819200000,-111.5302734375,-0.012702055275440216,8780.490234375],[1528905600000,-135.5498046875,-0.015636224299669266,8668.9599609375],[1528992000000,-25.740234375,-0.0030164066702127457,8533.41015625],[1529337600000,-356.43994140625,-0.04189630597829819,8507.669921875],[1529424000000,62.11962890625,0.007620890159159899,8151.22998046875],[1529510400000,-77.099609375,-0.00938710942864418,8213.349609375],[1529596800000,-1.97021484375,-2.421526878606528E-4,8136.25],[1529856000000,-119.4599609375,-0.01468599122017622,8134.27978515625],[1529942400000,-116.82958984375,-0.01457669585943222,8014.81982421875],[1530028800000,-261.8701171875,-0.03315655142068863,7897.990234375],[1530115200000,-107.8203125,-0.014119776897132397,7636.1201171875],[1530201600000,232.3701171875,0.030866215005517006,7528.2998046875],[1530460800000,-269.81005859375,-0.03476633504033089,7760.669921875],[1530547200000,-49.06982421875,-0.006550626363605261,7490.85986328125],[1530633600000,-187.97998046875,-0.02526004984974861,7441.7900390625],[1530720000000,-37.97021484375,-0.005234519951045513,7253.81005859375],[1530806400000,54.01025390625,0.007484957575798035,7215.83984375],[1531065600000,265.9599609375,0.03658396750688553,7269.85009765625],[1531152000000,9.93017578125,0.0013177316868677735,7535.81005859375],[1531238400000,-146.46044921875,-0.01940968632698059,7545.740234375],[1531324800000,153.14013671875,0.020696626976132393,7399.27978515625],[1531411200000,53.93994140625,0.007142073940485716,7552.419921875],[1531670400000,-28.6796875,-0.0037704878486692905,7606.35986328125],[1531756800000,-62.34033203125,-0.00822683610022068,7577.68017578125],[1531843200000,-88.15966796875,-0.011730629950761795,7515.33984375],[1531929600000,30.02001953125,0.0040419134311378,7427.18017578125],[1532016000000,76.3896484375,0.010243743658065796,7457.2001953125],[1532275200000,26.1103515625,0.003465857822448015,7533.58984375],[1532361600000,169.61962890625,0.02243734896183014,7559.7001953125],[1532448000000,-65.509765625,-0.008475488983094692,7729.31982421875],[1532534400000,-72.490234375,-0.009458771906793118,7663.81005859375],[1532620800000,-45.349609375,-0.005973876919597387,7591.31982421875],[1532880000000,-31.96044921875,-0.0042354329489171505,7545.97021484375],[1532966400000,7.8701171875,0.0010473924921825528,7514.009765625],[1533052800000,-191.27978515625,-0.02542978525161743,7521.8798828125],[1533139200000,-247.9599609375,-0.033825330436229706,7330.60009765625],[1533225600000,-194.81005859375,-0.027505287900567055,7082.64013671875],[1533484800000,-97.91015625,-0.014214949682354927,6887.830078125],[1533571200000,229.330078125,0.03377507999539375,6789.919921875],[1533657600000,-129.259765625,-0.018415039405226707,7019.25],[1533744000000,209.4296875,0.030396224930882454,6889.990234375],[1533830400000,24.43017578125,0.003441150998696685,7099.419921875],[1534089600000,-55.26025390625,-0.007757076993584633,7123.85009765625],[1534176000000,-32.599609375,-0.00461189728230238,7068.58984375],[1534262400000,-171.84033203125,-0.02442304790019989,7035.990234375],[1534348800000,-62.7900390625,-0.00914753321558237,6864.14990234375],[1534435200000,-77.77978515625,-0.011435916647315025,6801.35986328125],[1534694400000,80.41015625,0.01195942610502243,6723.580078125],[1534780800000,160.48974609375,0.02358759194612503,6803.990234375],[1534867200000,-61.52001953125,-0.008833397179841995,6964.47998046875],[1534953600000,-10.18017578125,-0.0014747551176697016,6902.9599609375],[1535040000000,-10.69970703125,-0.0015523065812885761,6892.77978515625],[1535299200000,227.1796875,0.033010322600603104,6882.080078125],[1535385600000,-11.599609375,-0.0016316198743879795,7109.259765625],[1535472000000,-19.169921875,-0.002700879005715251,7097.66015625],[1535558400000,-71.830078125,-0.010147655382752419,7078.490234375],[1535644800000,-47.93994140625,-0.0068420530296862125,7006.66015625],[1535904000000,-42.71044921875,-0.006137687247246504,6958.72021484375],[1535990400000,89.8701171875,0.012994504533708096,6916.009765625],[1536076800000,-140.169921875,-0.02000746876001358,7005.8798828125],[1536163200000,-117.85986328125,-0.01716644875705242,6865.7099609375],[1536249600000,15.69970703125,0.002326623536646366,6747.85009765625],[1536508800000,-63.15966796875,-0.009338242001831532,6763.5498046875],[1536595200000,10.9296875,0.0016312017105519772,6700.39013671875],[1536681600000,-93.15966796875,-0.013880975544452667,6711.31982421875],[1536768000000,71.33984375,0.010779406875371933,6618.16015625],[1536854400000,45.47021484375,0.006797251757234335,6689.5],[1537113600000,-40.22021484375,-0.0059718475677073,6734.97021484375],[1537200000000,89.02001953125,0.013296989724040031,6694.75],[1537286400000,127.919921875,0.01885676011443138,6783.77001953125],[1537372800000,-9.2998046875,-0.0013455181615427136,6911.68994140625],[1537459200000,217.81982421875,0.03155715763568878,6902.39013671875],[1537804800000,-88.2998046875,-0.012401292100548744,7120.2099609375],[1537891200000,85.6396484375,0.012178718112409115,7031.91015625],[1537977600000,-24.6396484375,-0.0034618161153048277,7117.5498046875],[1538064000000,41.64990234375,0.0058720470406115055,7092.91015625],[1538928000000,-324.22998046875,-0.04544498398900032,7134.56005859375],[1539014400000,-2.06005859375,-3.024902835022658E-4,6810.330078125],[1539100800000,-57.2900390625,-0.008414771407842636,6808.27001953125],[1539187200000,-279.1298828125,-0.04134657233953476,6750.97998046875],[1539273600000,126.6796875,0.01957395300269127,6471.85009765625],[1539532800000,-96.65966796875,-0.01464866753667593,6598.52978515625],[1539619200000,-52.6201171875,-0.008093073964118958,6501.8701171875],[1539705600000,42.0400390625,0.0065185935236513615,6449.25],[1539792000000,-136.830078125,-0.02107902616262436,6491.2900390625],[1539878400000,174.43994140625,0.02745157666504383,6354.4599609375]];
var title_text = '深证红利(sz399324)交易回测记录';
var stock_name = '深证红利';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>